BarnBridge Governance TokenBOND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.249

-0.002

(

-0.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 687

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.249

Exchange

KRKN

Ask

US$ 0.253

Last Trade Time

12:44:33

Volume (24h)

$ 5,499

Last Trade Size

58.99

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.249

Fully Diluted Market Cap

US$ 2,490,000

Genesis Date

07/9/2020

Days Range 0.246-0.257

52 Weeks Range 0.172-4.65

Circulating Supply 9,732,062 / 10,000,000

97.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.249	Kraken	6908.32512431	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,726.95	1743511033	BOND/USD	https://trade.kraken.com/markets/kraken/BOND/USD	USD	1	https://trade.kraken.com/markets/kraken/BOND/USD	100	15 minutes ago
0.181	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743465732	BOND/USDT	https://trade.kucoin.com/BOND-USDT	USDT	2	https://trade.kucoin.com/BOND-USDT	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOND/USDT	https://poloniex.com/exchange#USDT_BOND	USDT	3	https://poloniex.com/exchange#USDT_BOND	0	-
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743465721	BOND/ETH	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	4	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BOND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BOND	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-BOND	0	-
1.51	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743465729	BOND/EUR	https://account.bitvavo.com/markets/BOND-EUR	EUR	6	https://account.bitvavo.com/markets/BOND-EUR	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOND	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-BOND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOND/USDT	https://crypto.com/exchange/trade/BOND_USDT	USDT	8	https://crypto.com/exchange/trade/BOND_USDT	0	-
2.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743465726	BOND/USDT	https://pro.coinbase.com/trade/BOND-USDT	USDT	9	https://pro.coinbase.com/trade/BOND-USDT	0	13 hours ago
2.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1743465726	BOND/USD	https://pro.coinbase.com/trade/BOND-USD	USD	10	https://pro.coinbase.com/trade/BOND-USD	0	13 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BOND/USDT	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	USDT	11	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00078759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	BOND/ETH	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	12	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	13 hours ago
2.15	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743465751	BOND/USDT	https://www.binance.com/en/trade/BOND_USDT	USDT	13	https://www.binance.com/en/trade/BOND_USDT	0	13 hours ago
3.108E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743465736	BOND/BTC	https://www.binance.com/en/trade/BOND_BTC	BTC	14	https://www.binance.com/en/trade/BOND_BTC	0	13 hours ago
0.265	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743503642	BOND/USD	https://cex.io/bond-usd	USD	15	https://cex.io/bond-usd	0	2 hours ago
3.56	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743511452	BOND/USDT	https://www.bibox.com/en/exchange/basic/BOND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/BOND_USDT	0	8 minutes ago
0.728	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743465730	BOND/USDT	https://exchange.latoken.com/exchange/BOND-USDT	USDT	17	https://exchange.latoken.com/exchange/BOND-USDT	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	18	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.0001001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743465730	BOND/ETH	https://exchange.latoken.com/exchange/BOND-ETH	ETH	19	https://exchange.latoken.com/exchange/BOND-ETH	0	13 hours ago
5.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743465730	BOND/BTC	https://exchange.latoken.com/exchange/BOND-BTC	BTC	20	https://exchange.latoken.com/exchange/BOND-BTC	0	13 hours ago
2.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743379411	BOND/USD	https://gemini.com/?symbol=BONDUSD	USD	21	https://gemini.com/?symbol=BONDUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.245	0.004	1.63265306122	0.241	0.367	96480.5939806	CX
4	0.309	-0.06	-19.4174757282	0.224	0.452	138350.05201	CX
12	0.516	-0.267	-51.7441860465	0.172	0.613	196818.995722	CX
26	1.5	-1.251	-83.4	0.172	1.93	141630.568158	CX
52	4.56	-4.311	-94.5394736842	0.172	4.65	74260.8858722	CX
156	8.66	-8.411	-97.1247113164	0.172	32.25	101277.386243	CX
260	0.01209576	0.23690424	1958.57259073	0.00942864	91.7925356	93432.3406728	CX

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Bitunix Launches the World's First K-Line Ultra App with TradingView Integration

Kingstown, St. Vincent and the Grenadines, April 1st, 2025, ChainwireBitunix exchange has announced that it has launched the Ultra version of the...

Paris Blockchain Week 2025 Set to Unite Global Leaders for Europe’s Flagship Blockchain Gathering

Paris, France, April 1st, 2025, ChainwireParis Blockchain Week (PBW), Europe’s flagship blockchain event, returns to the iconic Carrousel du...

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.251	-0.02	-7.38	0.27	0.273	0.241	165486
1743378600	0.271	0.016	6.27	0.255	0.275	0.249	18230
1743292200	0.255	0.001	0.39	0.261	0.294	0.252	50088
1743205800	0.254	-0.013	-4.87	0.272	0.367	0.245	217585
1743119400	0.267	0.017	6.80	0.25	0.301	0.25	109112
1743033000	0.25	-0.01	-3.85	0.26	0.285	0.246	56549
1742946600	0.26	0.016	6.56	0.245	0.274	0.241	58310
1742860200	0.244	-0.001	-0.41	0.243	0.273	0.236	69893
1742773800	0.245	0.006	2.51	0.242	0.249	0.239	38824
1742687400	0.239	0.004	1.70	0.235	0.243	0.231	23085
1742601000	0.235	-0.013	-5.24	0.248	0.274	0.232	47502
1742514600	0.248	0.017	7.36	0.23	0.261	0.228	145065
1742428200	0.231	0.001	0.43	0.23	0.242	0.225	82216
1742341800	0.23	-0.02	-8.00	0.25	0.255	0.224	137733
1742255400	0.25	0.007	2.88	0.243	0.261	0.243	165234
1742169000	0.243	-0.013	-5.08	0.258	0.279	0.239	82291
1742082600	0.256	-0.006	-2.29	0.262	0.273	0.256	26280
1741996200	0.262	-0.005	-1.87	0.267	0.274	0.25	75362
1741909800	0.267	0.015	5.95	0.252	0.278	0.248	84225
1741823400	0.252	-0.008	-3.08	0.26	0.27	0.245	97343
1741737000	0.26	0.003	1.17	0.257	0.317	0.244	120735
1741650600	0.257	-0.008	-3.02	0.267	0.291	0.251	188686
1741564200	0.265	-0.048	-15.34	0.313	0.313	0.265	107491
1741477800	0.313	0.008	2.62	0.302	0.341	0.293	115834
1741391400	0.305	-0.058	-15.98	0.362	0.371	0.273	416205
1741305000	0.363	-0.004	-1.09	0.368	0.41	0.317	420704
1741218600	0.367	0.081	28.32	0.288	0.452	0.266	462808
1741132200	0.286	-0.023	-7.44	0.309	0.367	0.242	290910
1741045800	0.309	-0.058	-15.80	0.366	0.373	0.301	341623
1740959400	0.367	-0.037	-9.16	0.418	0.468	0.341	642260
1740873000	0.404	0.105	35.12	0.311	0.555	0.29	2348299
1740786600	0.299	0.103	52.55	0.196	0.4	0.18	1067287
1740700200	0.196	0.008	4.26	0.184	0.203	0.179	172348
1740613800	0.188	-0.03	-13.76	0.223	0.223	0.172	122884
1740527400	0.218	-0.022	-9.17	0.235	0.239	0.202	191322
1740441000	0.24	-0.043	-15.19	0.286	0.289	0.221	300978
1740354600	0.283	0.007	2.54	0.276	0.296	0.267	46143
1740268200	0.276	0.014	5.34	0.265	0.284	0.265	36343
1740181800	0.262	-0.033	-11.19	0.301	0.315	0.255	46882
1740095400	0.295	-0.007	-2.32	0.302	0.302	0.291	12900
1740009000	0.302	0.005	1.68	0.297	0.303	0.292	6998
1739922600	0.297	-0.009	-2.94	0.306	0.306	0.292	35546
1739836200	0.306	-0.013	-4.08	0.322	0.323	0.297	167025
1739749800	0.319	0.001	0.31	0.318	0.332	0.308	20080
1739663400	0.318	-0.01	-3.05	0.328	0.331	0.313	32632
1739577000	0.328	0.015	4.79	0.313	0.338	0.311	73747
1739490600	0.313	-0.009	-2.80	0.322	0.336	0.304	31897
1739404200	0.322	-0.01	-3.01	0.332	0.332	0.308	30218
1739317800	0.332	0.009	2.79	0.323	0.368	0.316	47440
1739231400	0.323	-0.001	-0.31	0.326	0.331	0.312	180839
1739145000	0.324	-0.013	-3.86	0.337	0.366	0.319	62250
1739058600	0.337	0.008	2.43	0.333	0.34	0.321	70573
1738972200	0.329	0.009	2.81	0.32	0.349	0.318	103945
1738885800	0.32	-0.007	-2.14	0.328	0.338	0.316	60417
1738799400	0.327	-0.004	-1.21	0.331	0.345	0.323	128495
1738713000	0.331	-0.041	-11.02	0.367	0.381	0.323	164983
1738626600	0.372	0.052	16.25	0.325	0.38	0.298	350750
1738540200	0.32	-0.043	-11.85	0.364	0.364	0.311	137833
1738453800	0.363	-0.02	-5.22	0.383	0.395	0.36	116420
1738367400	0.383	-0.008	-2.05	0.386	0.399	0.364	154053
1738281000	0.391	-0.018	-4.40	0.403	0.412	0.381	198878
1738194600	0.409	0.021	5.41	0.39	0.437	0.39	267519
1738108200	0.388	-0.023	-5.60	0.398	0.406	0.375	197368
1738021800	0.411	0.006	1.48	0.389	0.414	0.383	290451
1737935400	0.405	-0.01	-2.41	0.415	0.434	0.404	159074
1737849000	0.415	-0.019	-4.38	0.438	0.448	0.402	74770
1737762600	0.434	0.006	1.40	0.427	0.449	0.383	372438
1737676200	0.428	-0.064	-13.01	0.473	0.496	0.396	380758
1737589800	0.492	0.016	3.36	0.483	0.518	0.46	375534
1737503400	0.476	0.102	27.27	0.374	0.537	0.362	382161
1737417000	0.374	-0.039	-9.44	0.388	0.427	0.341	298483
1737330600	0.413	-0.04	-8.83	0.46	0.475	0.334	258191
1737244200	0.453	-0.037	-7.55	0.492	0.507	0.446	184388
1737157800	0.49	0.001	0.20	0.489	0.512	0.482	74714
1737071400	0.489	0.008	1.66	0.476	0.539	0.475	72627
1736985000	0.481	-0.001	-0.21	0.491	0.6	0.468	77225
1736898600	0.482	-0.004	-0.82	0.486	0.523	0.445	130055
1736812200	0.486	-0.055	-10.17	0.533	0.543	0.444	259100
1736725800	0.541	-0.009	-1.64	0.545	0.58	0.528	85043
1736639400	0.55	0.029	5.57	0.521	0.602	0.506	157265
1736553000	0.521	0.013	2.56	0.509	0.613	0.47	503951
1736466600	0.508	0.094	22.71	0.418	0.532	0.412	200134
1736380200	0.414	-0.07	-14.46	0.48	0.488	0.38	179204
1736293800	0.484	-0.033	-6.38	0.516	0.518	0.46	174227
1736207400	0.517	-0.004	-0.77	0.52	0.538	0.504	207356
1736121000	0.521	0.001	0.19	0.524	0.53	0.511	30982
1736034600	0.52	-0.011	-2.07	0.531	0.566	0.513	104811
1735948200	0.531	-0.007	-1.30	0.55	0.557	0.494	210736
1735861800	0.538	0.02	3.86	0.536	0.591	0.506	154916
1735775400	0.518	-0.045	-7.99	0.564	0.578	0.5	69453