BarnBridge Governance TokenBOND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.237

0.003

(

1.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 666

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.234

Exchange

KRKN

Ask

US$ 0.237

Last Trade Time

16:44:20

Volume (24h)

$ 12,319

Last Trade Size

14.79

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.237

Fully Diluted Market Cap

US$ 2,370,000

Genesis Date

07/9/2020

Days Range 0.232-0.241

52 Weeks Range 0.172-3.58

Circulating Supply 9,732,062 / 10,000,000

97.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.237	Kraken	13522.3407982	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,197.24	1745168731	BOND/USD	https://trade.kraken.com/markets/kraken/BOND/USD	USD	1	https://trade.kraken.com/markets/kraken/BOND/USD	47.480430364	5 minutes ago
0.00014632	LATOKEN	8244.9536	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.21	1745123932	BOND/ETH	https://exchange.latoken.com/exchange/BOND-ETH	ETH	2	https://exchange.latoken.com/exchange/BOND-ETH	28.9501611521	13 hours ago
0.2349	LATOKEN	6712.52496	/cdn/crypto/logos/exchanges/LATK.png	$ 1,586.53	1745149540	BOND/USDT	https://exchange.latoken.com/exchange/BOND-USDT	USDT	3	https://exchange.latoken.com/exchange/BOND-USDT	23.5694084839	5 hours ago
0.181	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745107354	BOND/USDT	https://trade.kucoin.com/BOND-USDT	USDT	4	https://trade.kucoin.com/BOND-USDT	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOND/USDT	https://poloniex.com/exchange#USDT_BOND	USDT	5	https://poloniex.com/exchange#USDT_BOND	0	-
1.51	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745107328	BOND/EUR	https://account.bitvavo.com/markets/BOND-EUR	EUR	6	https://account.bitvavo.com/markets/BOND-EUR	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BOND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BOND	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-BOND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOND	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-BOND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOND/USDT	https://crypto.com/exchange/trade/BOND_USDT	USDT	9	https://crypto.com/exchange/trade/BOND_USDT	0	-
2.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745107353	BOND/USDT	https://pro.coinbase.com/trade/BOND-USDT	USDT	10	https://pro.coinbase.com/trade/BOND-USDT	0	17 hours ago
2.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745107353	BOND/USD	https://pro.coinbase.com/trade/BOND-USD	USD	11	https://pro.coinbase.com/trade/BOND-USD	0	17 hours ago
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745107321	BOND/ETH	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	12	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	17 hours ago
0.00078759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107323	BOND/ETH	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	13	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	17 hours ago
2.15	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745107348	BOND/USDT	https://www.binance.com/en/trade/BOND_USDT	USDT	14	https://www.binance.com/en/trade/BOND_USDT	0	17 hours ago
3.108E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745107348	BOND/BTC	https://www.binance.com/en/trade/BOND_BTC	BTC	15	https://www.binance.com/en/trade/BOND_BTC	0	17 hours ago
0.265	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745107325	BOND/USD	https://cex.io/bond-usd	USD	16	https://cex.io/bond-usd	0	17 hours ago
3.56	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745107334	BOND/USDT	https://www.bibox.com/en/exchange/basic/BOND_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/BOND_USDT	0	17 hours ago
5.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745107354	BOND/BTC	https://exchange.latoken.com/exchange/BOND-BTC	BTC	18	https://exchange.latoken.com/exchange/BOND-BTC	0	17 hours ago
2.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745021011	BOND/USD	https://gemini.com/?symbol=BONDUSD	USD	19	https://gemini.com/?symbol=BONDUSD	0	2 days ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	20	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BOND/USDT	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	USDT	21	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.252	-0.015	-5.95238095238	0.222	0.264	15374.8910728	CX
4	0.242	-0.005	-2.06611570248	0.222	0.367	65287.7484399	CX
12	0.415	-0.178	-42.8915662651	0.172	0.555	159894.042264	CX
26	1.77	-1.533	-86.6101694915	0.172	1.84	147693.374426	CX
52	2.86	-2.623	-91.7132867133	0.172	3.58	76979.7509937	CX
156	7.77	-7.533	-96.9498069498	0.172	32.25	100481.228913	CX
260	0.01209576	0.22490424	1859.3642731	0.00942864	91.7925356	92976.0819542	CX

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

Crypto This Friday: Executives Resign at Binance, Aptos Network Compromised, and More

BitMEX Co-Founder predicts Bitcoin elected by AI and hitting $760,000 According to Arthur Hayes, co-founder of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.235	-0.009	-3.69	0.244	0.249	0.222	23222
1745020200	0.244	0.004	1.67	0.24	0.25	0.24	3248
1744933800	0.24	-0.001	-0.41	0.241	0.247	0.24	2664
1744847400	0.241	-0.01	-3.98	0.251	0.259	0.241	14315
1744761000	0.251	-0.001	-0.40	0.252	0.258	0.24	7220
1744674600	0.252	0.012	5.00	0.24	0.256	0.24	24248
1744588200	0.24	-0.012	-4.76	0.252	0.264	0.24	32704
1744501800	0.252	0.01	4.13	0.242	0.252	0.239	11790
1744415400	0.242	0.002	0.83	0.24	0.256	0.236	44452
1744329000	0.24	-0.015	-5.88	0.255	0.264	0.238	16807
1744242600	0.255	0.006	2.41	0.249	0.255	0.228	170256
1744156200	0.249	0.017	7.33	0.241	0.26	0.231	183945
1744069800	0.232	0	0.00	0.232	0.232	0.232	0
1743983400	0.232	-0.031	-11.79	0.26	0.263	0.232	14623
1743897000	0.263	0.001	0.38	0.258	0.291	0.253	157705
1743810600	0.262	0.012	4.80	0.251	0.284	0.235	59166
1743724200	0.25	0.013	5.49	0.237	0.339	0.226	173002
1743637800	0.237	-0.021	-8.14	0.258	0.258	0.233	23563
1743551400	0.258	0.007	2.79	0.251	0.258	0.246	15748
1743465000	0.251	-0.02	-7.38	0.27	0.273	0.241	165486
1743378600	0.271	0.016	6.27	0.255	0.275	0.249	18230
1743292200	0.255	0.001	0.39	0.261	0.294	0.252	50088
1743205800	0.254	-0.013	-4.87	0.272	0.367	0.245	217585
1743119400	0.267	0.017	6.80	0.25	0.301	0.25	109112
1743033000	0.25	-0.01	-3.85	0.26	0.285	0.246	56549
1742946600	0.26	0.016	6.56	0.245	0.274	0.241	58310
1742860200	0.244	-0.001	-0.41	0.243	0.273	0.236	69893
1742773800	0.245	0.006	2.51	0.242	0.249	0.239	38824
1742687400	0.239	0.004	1.70	0.235	0.243	0.231	23085
1742601000	0.235	-0.013	-5.24	0.248	0.274	0.232	47502
1742514600	0.248	0.017	7.36	0.23	0.261	0.228	145065
1742428200	0.231	0.001	0.43	0.23	0.242	0.225	82216
1742341800	0.23	-0.02	-8.00	0.25	0.255	0.224	137733
1742255400	0.25	0.007	2.88	0.243	0.261	0.243	165234
1742169000	0.243	-0.013	-5.08	0.258	0.279	0.239	82291
1742082600	0.256	-0.006	-2.29	0.262	0.273	0.256	26280
1741996200	0.262	-0.005	-1.87	0.267	0.274	0.25	75362
1741909800	0.267	0.015	5.95	0.252	0.278	0.248	84225
1741823400	0.252	-0.008	-3.08	0.26	0.27	0.245	97343
1741737000	0.26	0.003	1.17	0.257	0.317	0.244	120735
1741650600	0.257	-0.008	-3.02	0.267	0.291	0.251	188686
1741564200	0.265	-0.048	-15.34	0.313	0.313	0.265	107491
1741477800	0.313	0.008	2.62	0.302	0.341	0.293	115834
1741391400	0.305	-0.058	-15.98	0.362	0.371	0.273	416205
1741305000	0.363	-0.004	-1.09	0.368	0.41	0.317	420704
1741218600	0.367	0.081	28.32	0.288	0.452	0.266	462808
1741132200	0.286	-0.023	-7.44	0.309	0.367	0.242	290910
1741045800	0.309	-0.058	-15.80	0.366	0.373	0.301	341623
1740959400	0.367	-0.037	-9.16	0.418	0.468	0.341	642260
1740873000	0.404	0.105	35.12	0.311	0.555	0.29	2348299
1740786600	0.299	0.103	52.55	0.196	0.4	0.18	1067287
1740700200	0.196	0.008	4.26	0.184	0.203	0.179	172348
1740613800	0.188	-0.03	-13.76	0.223	0.223	0.172	122884
1740527400	0.218	-0.022	-9.17	0.235	0.239	0.202	191322
1740441000	0.24	-0.043	-15.19	0.286	0.289	0.221	300978
1740354600	0.283	0.007	2.54	0.276	0.296	0.267	46143
1740268200	0.276	0.014	5.34	0.265	0.284	0.265	36343
1740181800	0.262	-0.033	-11.19	0.301	0.315	0.255	46882
1740095400	0.295	-0.007	-2.32	0.302	0.302	0.291	12900
1740009000	0.302	0.005	1.68	0.297	0.303	0.292	6998
1739922600	0.297	-0.009	-2.94	0.306	0.306	0.292	35546
1739836200	0.306	-0.013	-4.08	0.322	0.323	0.297	167025
1739749800	0.319	0.001	0.31	0.318	0.332	0.308	20080
1739663400	0.318	-0.01	-3.05	0.328	0.331	0.313	32632
1739577000	0.328	0.015	4.79	0.313	0.338	0.311	73747
1739490600	0.313	-0.009	-2.80	0.322	0.336	0.304	31897
1739404200	0.322	-0.01	-3.01	0.332	0.332	0.308	30218
1739317800	0.332	0.009	2.79	0.323	0.368	0.316	47440
1739231400	0.323	-0.001	-0.31	0.326	0.331	0.312	180839
1739145000	0.324	-0.013	-3.86	0.337	0.366	0.319	62250
1739058600	0.337	0.008	2.43	0.333	0.34	0.321	70573
1738972200	0.329	0.009	2.81	0.32	0.349	0.318	103945
1738885800	0.32	-0.007	-2.14	0.328	0.338	0.316	60417
1738799400	0.327	-0.004	-1.21	0.331	0.345	0.323	128495
1738713000	0.331	-0.041	-11.02	0.367	0.381	0.323	164983
1738626600	0.372	0.052	16.25	0.325	0.38	0.298	350750
1738540200	0.32	-0.043	-11.85	0.364	0.364	0.311	137833
1738453800	0.363	-0.02	-5.22	0.383	0.395	0.36	116420
1738367400	0.383	-0.008	-2.05	0.386	0.399	0.364	154053
1738281000	0.391	-0.018	-4.40	0.403	0.412	0.381	198878
1738194600	0.409	0.021	5.41	0.39	0.437	0.39	267519
1738108200	0.388	-0.023	-5.60	0.398	0.406	0.375	197368
1738021800	0.411	0.006	1.48	0.389	0.414	0.383	290451
1737935400	0.405	-0.01	-2.41	0.415	0.434	0.404	159074
1737849000	0.415	-0.019	-4.38	0.438	0.448	0.402	74770
1737762600	0.434	0.006	1.40	0.427	0.449	0.383	372438
1737676200	0.428	-0.064	-13.01	0.473	0.496	0.396	380758
1737589800	0.492	0.016	3.36	0.483	0.518	0.46	375534
1737503400	0.476	0.102	27.27	0.374	0.537	0.362	382161
1737417000	0.374	-0.039	-9.44	0.388	0.427	0.341	298483
1737330600	0.413	-0.04	-8.83	0.46	0.475	0.334	258191
1737244200	0.453	-0.037	-7.55	0.492	0.507	0.446	184388