BOSAGORABOA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.049998

-0.000048

(

-0.10%

)

Official Links

Website

Source Code

Info

Rank 408

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.036665

Exchange

BTRX

Ask

US$ 0.048331

Last Trade Time

13:48:10

Volume (24h)

$ 436,857

Last Trade Size

198.22

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.013162

Fully Diluted Market Cap

US$ 27,105,167

Genesis Date

16/5/2019

Days Range 0.049944-0.050087

52 Weeks Range 0.029803-0.065412

Circulating Supply 539,959,953 / 542,130,130

99.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006786	Gate.io	115808.6	/cdn/crypto/logos/exchanges/GATE.png	$ 785.12	1744418713	BOA/USDT	https://gate.io/trade/BOA_USDT	USDT	1	https://gate.io/trade/BOA_USDT	62.0791907619	23 minutes ago
0.006816	LATOKEN	70741.19	/cdn/crypto/logos/exchanges/LATK.png	$ 481.79	1744418431	BOA/USDT	https://exchange.latoken.com/exchange/BOA-USDT	USDT	2	https://exchange.latoken.com/exchange/BOA-USDT	37.9208092381	28 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOA	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-BOA	0	-
0.01086	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744416145	BOA/USDT	https://trade.kucoin.com/BOA-USDT	USDT	4	https://trade.kucoin.com/BOA-USDT	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOA	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-BOA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05918297	-0.00918544	-15.5204106857	0.04498038	0.06132117	0	CX
4	0.05042868	-0.00043115	-0.85496983066	0.04498038	0.06132117	0	CX
12	0.06257857	-0.01258104	-20.1043903688	0.04498038	0.065412	0	CX
26	0.03751988	0.01247765	33.2561031645	0.03439359	0.065412	0	CX
52	0.0420054	0.00799213	19.0264346965	0.0298032	0.065412	0	CX
156	0.0924475	-0.04244997	-45.9179209822	0.00773276	0.09887053	2727.852297	CX
260	0.05355456	-0.00355703	-6.64188072874	0.00773276	0.55598657	278833.764582	CX

BOSAGORA focuses on establishing a decentralized blockchain platform which can implement democratic decision-making process based on Trust Contracts and Congress Network.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low
1744415400	0.05002002	0.00222169	4.65	0.047685	0.05054818	0.04740601
1744329000	0.04779833	-0.001822	-3.67	0.04951448	0.04953291	0.04710199
1744242600	0.04962026	-0.011701	-19.08	0.05918297	0.06132117	0.04498038
1744156200	0.06132117	0	0.00	0.05918297	0.06132117	0.05894157
1744069800	0.06132117	0	0.00	0	0	0
1743983400	0.06132117	0	0.00	0	0	0
1743897000	0.06132117	0.01101479	21.90	0.05918297	0.06132117	0.05894157
1743810600	0.05030638	0.00035306	0.71	0.04991448	0.0508059	0.04899424
1743724200	0.04995332	0.00039858	0.80	0.0494879	0.05027458	0.04873974
1743637800	0.04955474	-0.001543	-3.02	0.0511041	0.05295091	0.04939092
1743551400	0.05109742	0.00163693	3.31	0.04953042	0.05129486	0.0494518
1743465000	0.04946049	8.9E-5	0.18	0.05918297	0.06132117	0.04880518
1743378600	0.04937138	-0.000127	-0.26	0.04955368	0.05010498	0.04893558
1743292200	0.04949867	-0.001096	-2.17	0.0506086	0.05073817	0.04901651
1743205800	0.05059441	-0.001685	-3.22	0.05228036	0.05249732	0.05015107
1743119400	0.05227947	0.00015164	0.29	0.05213292	0.05265818	0.0515318
1743033000	0.05212783	-0.000315	-0.60	0.05241597	0.05297842	0.0515406
1742946600	0.05244268	8.8E-5	0.17	0.05251017	0.05312089	0.05182127
1742860200	0.05235508	0.00093906	1.83	0.05157319	0.05323992	0.05134738
1742773800	0.05141602	0.00114419	2.28	0.05036076	0.05150761	0.05036076
1742687400	0.05027183	-0.000168	-0.33	0.05041691	0.05068539	0.05021958
1742601000	0.05043942	-7.6E-5	-0.15	0.05047875	0.05086569	0.04991979
1742514600	0.05051533	-0.001603	-3.08	0.05228459	0.05246635	0.05017737
1742428200	0.05211875	0.002513	5.07	0.04960933	0.0522	0.04956121
1742341800	0.04960575	-0.000862	-1.71	0.05043501	0.05043501	0.04871832
1742255400	0.05046751	0.00090919	1.83	0.05918297	0.06132117	0.04955193
1742169000	0.04955832	-0.001079	-2.13	0.05060796	0.05091921	0.04921146
1742082600	0.05063703	0.00022605	0.45	0.05042868	0.05081424	0.05021192
1741996200	0.05041098	0.00175464	3.61	0.04862236	0.05113927	0.04851313
1741909800	0.04865634	-0.001556	-3.10	0.05025465	0.05058069	0.04795025
1741823400	0.05021231	0.00061488	1.24	0.04970994	0.05062269	0.04843515
1741737000	0.04959743	0.00226046	4.78	0.0470842	0.05006646	0.04612024
1741650600	0.04733697	-0.00094	-1.95	0.05918297	0.06132117	0.04651087
1741564200	0.04827706	-0.003391	-6.56	0.05169271	0.05186008	0.04806
1741477800	0.05166838	-0.000326	-0.63	0.05201977	0.05211022	0.05117811
1741391400	0.05199442	-0.002023	-3.75	0.05918297	0.06132117	0.05143342
1741305000	0.0540171	-0.000459	-0.84	0.05447771	0.05566864	0.05272565
1741218600	0.05447571	0.00206604	3.94	0.0523365	0.05458555	0.05186127
1741132200	0.05240967	0.00059178	1.14	0.05161833	0.05333817	0.04902666
1741045800	0.05181789	-0.004715	-8.34	0.05918297	0.06132117	0.05104233
1740959400	0.05653325	0.00505379	9.82	0.05166382	0.05703819	0.05100561
1740873000	0.05147946	0.00080403	1.59	0.050526	0.05190621	0.05030213
1740786600	0.05067543	-9.1E-5	-0.18	0.050814	0.05105142	0.04698711
1740700200	0.05076629	0.00043877	0.87	0.05056388	0.05209918	0.04958355
1740613800	0.05032752	-0.002926	-5.49	0.05317934	0.05355439	0.04930327
1740527400	0.05325304	-0.001877	-3.40	0.0548653	0.05550466	0.05159944
1740441000	0.05512984	-0.002473	-4.29	0.05918297	0.06132117	0.05495037
1740354600	0.05760283	-0.000362	-0.62	0.0579438	0.0579952	0.05716074
1740268200	0.05796438	0.00029331	0.51	0.05758801	0.05812258	0.05746389
1740181800	0.05767107	-0.001379	-2.34	0.05899167	0.05968778	0.05691394
1740095400	0.05905025	0.00110351	1.90	0.0579783	0.05924535	0.05787267
1740009000	0.05794674	0.00070603	1.23	0.05734426	0.05809409	0.05701576
1739922600	0.05724071	-0.000222	-0.39	0.0575182	0.05794027	0.05603658
1739836200	0.05746266	-0.000225	-0.39	0.05918297	0.06132117	0.05713458
1739749800	0.05768815	-0.000865	-1.48	0.0585892	0.05864181	0.05765588
1739663400	0.05855275	0.00011038	0.19	0.05847596	0.05876263	0.05836356
1739577000	0.05844237	0.00049059	0.85	0.05801625	0.05932117	0.05779318
1739490600	0.05795178	-0.000646	-1.10	0.05873518	0.05884347	0.05717072
1739404200	0.05859752	0.00111757	1.94	0.05744996	0.05885815	0.05648738
1739317800	0.05747995	-0.000951	-1.63	0.05849797	0.05909999	0.0569261
1739231400	0.05843085	0.00061091	1.06	0.05918297	0.06132117	0.05813507
1739145000	0.05781994	-0.000141	-0.24	0.0578996	0.05838973	0.05686074
1739058600	0.05796127	4.9E-5	0.08	0.05792742	0.05812617	0.05742515
1738972200	0.05791228	3.2E-5	0.06	0.05794552	0.06010128	0.05743378
1738885800	0.05788048	-5.1E-5	-0.09	0.0579727	0.05949237	0.05746429
1738799400	0.05793146	-0.00087	-1.48	0.05868586	0.05944664	0.05771394
1738713000	0.05880124	-0.002196	-3.60	0.06092862	0.06105309	0.05778
1738626600	0.06099765	0.00242699	4.14	0.05918297	0.0615	0.05645284
1738540200	0.05857066	-0.001868	-3.09	0.06032569	0.06086508	0.05775159
1738453800	0.06043901	-0.000956	-1.56	0.06139498	0.06164442	0.0601672
1738367400	0.06139507	-0.001607	-2.55	0.06286834	0.06354795	0.06093865
1738281000	0.06300203	0.00070396	1.13	0.06224254	0.06382917	0.0620419
1738194600	0.06229807	0.00161742	2.67	0.06079968	0.06288942	0.0607914
1738108200	0.06068065	-0.000392	-0.64	0.06141293	0.06212182	0.06014716
1738021800	0.06107277	-0.000719	-1.16	0.05918297	0.06280074	0.0586949
1737935400	0.06179169	-0.001139	-1.81	0.06283846	0.06321454	0.06165493
1737849000	0.06293082	8.6E-5	0.14	0.06283623	0.06316362	0.06249962
1737762600	0.06284532	0.00043787	0.70	0.06237877	0.06430884	0.06165784
1737676200	0.06240745	5.9E-5	0.09	0.06218645	0.06403497	0.06076279
1737589800	0.06234882	-0.001187	-1.87	0.06370368	0.06376716	0.06200279
1737503400	0.0635359	0.00229991	3.76	0.06121624	0.06435346	0.06006565
1737417000	0.06123599	0.0004033	0.66	0.05918297	0.065412	0.05894157
1737330600	0.06083269	-0.001751	-2.80	0.06255563	0.06375822	0.05982961
1737244200	0.06258402	4.5E-5	0.07	0.06257857	0.06293822	0.06137748
1737157800	0.0625393	0.00252508	4.21	0.060006	0.06354402	0.060006
1737071400	0.06001422	-8.6E-5	-0.14	0.06024319	0.06036832	0.05841117
1736985000	0.06010056	0.00212515	3.67	0.05789258	0.06027646	0.05789258
1736898600	0.05797541	0.00137201	2.42	0.05670498	0.05838655	0.05660308
1736812200	0.0566034	-3.9E-5	-0.07	0.05918297	0.06132117	0.05391529
1736725800	0.05664228	-8.8E-5	-0.16	0.05674203	0.05721699	0.05620543
1736639400	0.05673003	-0.000114	-0.20	0.05682415	0.05697391	0.05630129