Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | B26/ETH | https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a | ETH | 1 | https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25475351 | 0.01102707 | 4.3285252478 | 0.22503718 | 0.26533763 | 0 | CX |
| 4 | 0.26100516 | 0.00477542 | 1.82962666332 | 0.22503718 | 0.28514572 | 0 | CX |
| 12 | 0.19365675 | 0.07212383 | 37.2431273374 | 0.17290244 | 0.31349885 | 0 | CX |
| 26 | 0.26348413 | 0.00229645 | 0.871570519257 | 0.16470488 | 0.31349885 | 0 | CX |
| 52 | 0.19748976 | 0.06829082 | 34.5794232572 | 0.16470488 | 0.31349885 | 0 | CX |
| 156 | 1.10998478 | -0.8442042 | -76.0554752832 | 0.10491557 | 1.10998478 | 3.723E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.09224802 | 0.01752945 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.2521493 | -0.010622 | -4.04 | 0.26309923 | 0.26385529 | 0.2495046 | 0 |
| 1736985000 | 0.2627716 | 0.01644399 | 6.68 | 0.2460817 | 0.26533763 | 0.24334231 | 0 |
| 1736898600 | 0.24632761 | 0.00733305 | 3.07 | 0.23938634 | 0.248356 | 0.23885404 | 0 |
| 1736812200 | 0.23899456 | -0.010163 | -4.08 | 0.25475351 | 0.25656272 | 0.22503718 | 0 |
| 1736725800 | 0.24915712 | -0.001943 | -0.77 | 0.25065932 | 0.25175217 | 0.24643377 | 0 |
| 1736639400 | 0.25109997 | 0.00115929 | 0.46 | 0.24943587 | 0.25331318 | 0.24611912 | 0 |
| 1736553000 | 0.24994068 | 0.0045822 | 1.87 | 0.25475351 | 0.25656272 | 0.24438934 | 0 |
| 1736466600 | 0.24535848 | -0.008948 | -3.52 | 0.25376681 | 0.25620149 | 0.24193328 | 0 |
| 1736380200 | 0.25430599 | -0.003605 | -1.40 | 0.25820849 | 0.26060727 | 0.24537299 | 0 |
| 1736293800 | 0.25791141 | -0.023609 | -8.39 | 0.28175107 | 0.28262093 | 0.25647642 | 0 |
| 1736207400 | 0.28152043 | 0.00356342 | 1.28 | 0.25475351 | 0.28514572 | 0.25292674 | 0 |
| 1736121000 | 0.27795701 | -0.001349 | -0.48 | 0.27917282 | 0.28021145 | 0.27503051 | 0 |
| 1736034600 | 0.27930647 | 0.00399186 | 1.45 | 0.27544597 | 0.28024887 | 0.27301282 | 0 |
| 1735948200 | 0.27531461 | 0.0120993 | 4.60 | 0.26360938 | 0.27702682 | 0.26163751 | 0 |
| 1735861800 | 0.26321531 | 0.0073109 | 2.86 | 0.25475351 | 0.26658781 | 0.25292674 | 0 |
| 1735775400 | 0.25590441 | 0.00137161 | 0.54 | 0.25475351 | 0.25711106 | 0.25292674 | 0 |
| 1735689000 | 0.2545328 | -0.001553 | -0.61 | 0.25630688 | 0.26288692 | 0.25303519 | 0 |
| 1735602600 | 0.25608617 | -0.000131 | -0.05 | 0.25439839 | 0.26199033 | 0.25203703 | 0 |
| 1735516200 | 0.25621753 | -0.00307 | -1.18 | 0.2592624 | 0.2601017 | 0.25379431 | 0 |
| 1735429800 | 0.2592876 | 0.00533292 | 2.10 | 0.25427086 | 0.26004519 | 0.25384013 | 0 |
| 1735343400 | 0.25395468 | -0.00035 | -0.14 | 0.25439839 | 0.26199033 | 0.25241277 | 0 |
| 1735257000 | 0.25430446 | -0.012385 | -4.64 | 0.26776925 | 0.26811521 | 0.25222414 | 0 |
| 1735170600 | 0.26668938 | -0.000114 | -0.04 | 0.26628462 | 0.27040249 | 0.26287775 | 0 |
| 1735084200 | 0.26680317 | 0.00593242 | 2.27 | 0.26081958 | 0.26980528 | 0.25648788 | 0 |
| 1734997800 | 0.26087075 | 0.01090564 | 4.36 | 0.26100516 | 0.26414702 | 0.23793226 | 0 |
| 1734911400 | 0.24996511 | -0.004676 | -1.84 | 0.25577 | 0.25907911 | 0.24802455 | 0 |
| 1734825000 | 0.25464125 | -0.010059 | -3.80 | 0.26528646 | 0.27135635 | 0.25147877 | 0 |
| 1734738600 | 0.26469994 | 0.00196194 | 0.75 | 0.26100516 | 0.26647402 | 0.23793226 | 0 |
| 1734652200 | 0.262738 | -0.014165 | -5.12 | 0.27637081 | 0.28379626 | 0.25473518 | 0 |
| 1734565800 | 0.2769031 | -0.0194 | -6.55 | 0.29689906 | 0.29805912 | 0.27667018 | 0 |
| 1734479400 | 0.29630338 | -0.008918 | -2.92 | 0.30364482 | 0.30861422 | 0.29401609 | 0 |
| 1734393000 | 0.30522186 | 0.00333889 | 1.11 | 0.29273842 | 0.31349885 | 0.28833111 | 0 |
| 1734306600 | 0.30188297 | 0.00667245 | 2.26 | 0.2957054 | 0.30188297 | 0.29290567 | 0 |
| 1734220200 | 0.29521052 | -0.002826 | -0.95 | 0.29862961 | 0.30112691 | 0.29215267 | 0 |
| 1734133800 | 0.29803697 | 0.00188328 | 0.64 | 0.29684484 | 0.30270318 | 0.29447584 | 0 |
| 1734047400 | 0.29615369 | 0.00332057 | 1.13 | 0.29278806 | 0.3043291 | 0.29034193 | 0 |
| 1733961000 | 0.29283312 | 0.01641267 | 5.94 | 0.2776943 | 0.29408254 | 0.27224301 | 0 |
| 1733874600 | 0.27642045 | -0.006938 | -2.45 | 0.2824468 | 0.2883525 | 0.2687277 | 0 |
| 1733788200 | 0.28335866 | -0.021603 | -7.08 | 0.29273842 | 0.30186769 | 0.27169543 | 0 |
| 1733701800 | 0.30496144 | -0.001099 | -0.36 | 0.30575111 | 0.30647662 | 0.30051671 | 0 |
| 1733615400 | 0.30606041 | -0.000696 | -0.23 | 0.30578929 | 0.30728767 | 0.30391594 | 0 |
| 1733529000 | 0.30675614 | 0.01725199 | 5.96 | 0.28940411 | 0.31250604 | 0.28928268 | 0 |
| 1733442600 | 0.28950415 | -0.003311 | -1.13 | 0.29273842 | 0.30186769 | 0.28567114 | 0 |
| 1733356200 | 0.29281556 | 0.01620648 | 5.86 | 0.27651056 | 0.29756577 | 0.27651056 | 0 |
| 1733269800 | 0.27660908 | -0.001347 | -0.48 | 0.27776532 | 0.28030615 | 0.26884683 | 0 |
| 1733183400 | 0.27795625 | -0.005578 | -1.97 | 0.28330902 | 0.28708323 | 0.27293874 | 0 |
| 1733097000 | 0.28353431 | 0.00061707 | 0.22 | 0.2837344 | 0.28596211 | 0.27974407 | 0 |
| 1733010600 | 0.28291724 | 0.00836557 | 3.05 | 0.27391169 | 0.28514877 | 0.27311286 | 0 |
| 1732924200 | 0.27455167 | 0.001073 | 0.39 | 0.27351075 | 0.27862678 | 0.27036201 | 0 |
| 1732837800 | 0.27347867 | -0.00647 | -2.31 | 0.27882992 | 0.27941491 | 0.27003821 | 0 |
| 1732751400 | 0.27994874 | 0.02592761 | 10.21 | 0.25461147 | 0.28131271 | 0.25213784 | 0 |
| 1732665000 | 0.25402113 | -0.006745 | -2.59 | 0.26065157 | 0.26437002 | 0.24853165 | 0 |
| 1732578600 | 0.26076612 | 0.00396665 | 1.54 | 0.23778715 | 0.27024517 | 0.23183029 | 0 |
| 1732492200 | 0.25679947 | -0.002916 | -1.12 | 0.2608593 | 0.26369491 | 0.25139934 | 0 |
| 1732405800 | 0.25971527 | 0.00584001 | 2.30 | 0.25436937 | 0.26725528 | 0.25377216 | 0 |
| 1732319400 | 0.25387526 | -0.003757 | -1.46 | 0.25682009 | 0.26190175 | 0.24972455 | 0 |
| 1732233000 | 0.2576319 | 0.02265898 | 9.64 | 0.23486677 | 0.25849717 | 0.23195325 | 0 |
| 1732146600 | 0.23497292 | -0.002794 | -1.18 | 0.23778715 | 0.24139793 | 0.23183029 | 0 |
| 1732060200 | 0.2377673 | -0.007991 | -3.25 | 0.24560592 | 0.24560592 | 0.23486906 | 0 |
| 1731973800 | 0.24575789 | 0.01116529 | 4.76 | 0.23467049 | 0.24575789 | 0.23036552 | 0 |
| 1731887400 | 0.2345926 | -0.004271 | -1.79 | 0.23954443 | 0.24127039 | 0.23289947 | 0 |
| 1731801000 | 0.23886397 | 0.00246675 | 1.04 | 0.23566941 | 0.24576629 | 0.23478658 | 0 |
| 1731714600 | 0.23639722 | 0.00285242 | 1.22 | 0.23467049 | 0.23911065 | 0.2303174 | 0 |
| 1731628200 | 0.2335448 | -0.01045 | -4.28 | 0.24374783 | 0.24762285 | 0.23198456 | 0 |
| 1731541800 | 0.24399451 | -0.00426 | -1.72 | 0.24783439 | 0.2548505 | 0.23836604 | 0 |
| 1731455400 | 0.24825443 | -0.008685 | -3.38 | 0.25627862 | 0.26270439 | 0.24568076 | 0 |
| 1731369000 | 0.25693922 | 0.01355949 | 5.57 | 0.24309945 | 0.25842156 | 0.23825148 | 0 |
| 1731282600 | 0.24337973 | 0.00374748 | 1.56 | 0.23804758 | 0.24791534 | 0.23630787 | 0 |
| 1731196200 | 0.23963225 | 0.01363281 | 6.03 | 0.22616211 | 0.24111154 | 0.22612316 | 0 |
| 1731109800 | 0.22599944 | 0.00446 | 2.01 | 0.22387483 | 0.22796292 | 0.22077192 | 0 |
| 1731023400 | 0.22153944 | 0.01357324 | 6.53 | 0.20714675 | 0.22295228 | 0.20655564 | 0 |
| 1730937000 | 0.2079662 | 0.0225933 | 12.19 | 0.18531256 | 0.20955393 | 0.18524001 | 0 |
| 1730850600 | 0.1853729 | 0.0026699 | 1.46 | 0.18388979 | 0.1892502 | 0.18189577 | 0 |
| 1730764200 | 0.182703 | -0.004957 | -2.64 | 0.17528824 | 0.20348481 | 0.17290244 | 0 |
| 1730677800 | 0.18766018 | -0.002282 | -1.20 | 0.19047136 | 0.19049274 | 0.18412348 | 0 |
| 1730591400 | 0.18994211 | -0.001831 | -0.95 | 0.19205451 | 0.19259444 | 0.18911197 | 0 |
| 1730505000 | 0.19177347 | -0.000499 | -0.26 | 0.19256542 | 0.1974363 | 0.18887141 | 0 |
| 1730418600 | 0.19227216 | -0.010878 | -5.35 | 0.20311365 | 0.20369253 | 0.19138169 | 0 |
| 1730332200 | 0.2031503 | 0.00192146 | 0.95 | 0.20119905 | 0.20754998 | 0.19900112 | 0 |
| 1730245800 | 0.20122884 | 0.00531918 | 2.72 | 0.19585239 | 0.20471436 | 0.19558204 | 0 |
| 1730159400 | 0.19590966 | 0.00452186 | 2.36 | 0.17528824 | 0.20348481 | 0.17290244 | 0 |
| 1730073000 | 0.1913878 | 0.00202534 | 1.07 | 0.18913488 | 0.19266318 | 0.18809014 | 0 |
| 1729986600 | 0.18936246 | 0.00503354 | 2.73 | 0.18610758 | 0.19099449 | 0.18548058 | 0 |
| 1729900200 | 0.18432892 | -0.009003 | -4.66 | 0.19365675 | 0.19535216 | 0.18254721 | 0 |
| 1729813800 | 0.19333218 | 0.00073315 | 0.38 | 0.19240505 | 0.19529718 | 0.1916108 | 0 |
| 1729727400 | 0.19259903 | -0.007729 | -3.86 | 0.20009245 | 0.20028108 | 0.18779841 | 0 |
| 1729641000 | 0.20032843 | -0.003303 | -1.62 | 0.20390484 | 0.20390484 | 0.19908284 | 0 |
| 1729554600 | 0.20363144 | -0.005683 | -2.72 | 0.20986934 | 0.21115388 | 0.20294334 | 0 |
| 1729468200 | 0.20931413 | 0.00704208 | 3.48 | 0.2024309 | 0.21027563 | 0.20134874 | 0 |
| 1729381800 | 0.20227205 | 0.00046586 | 0.23 | 0.20171684 | 0.20330915 | 0.20106846 | 0 |
| 1729295400 | 0.20180619 | 0.00303265 | 1.53 | 0.17528824 | 0.20431724 | 0.17290244 | 0 |
| 1729209000 | 0.19877354 | -0.00057 | -0.29 | 0.17528824 | 0.20348481 | 0.17290244 | 0 |
|
B26/ETH 0.000076 ETH
+0.00%
|
B26/USD $ 0.265781
+5.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
