ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Axie Infinity ShardAXS
US$ 4.61
0.130
(
2.90%
)
Info
Rank Rank 72
Platform Ethereum
Token
Not Mineable
Bid
US$ 4.61
Exchange
GDAX
Ask
US$ 4.62
Last Trade Time
13:01:49
Volume (24h)
$ 6,313,371
Last Trade Size
0.634
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 4.61
Fully Diluted Market Cap
US$ 1,244,700,000
Genesis Date
27/10/2020
Days Range 4.47-4.72
52 Weeks Range 0.36518-13.57
Circulating Supply 137,470,536 / 270,000,000
50.92%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.61Binance514365.8/cdn/crypto/logos/exchanges/BINA.png$ 2,374,387.801726578330AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT64.3698869107Recently
4.61OKX86819.61092/cdn/crypto/logos/exchanges/OKEX.png$ 400,244.061726578330AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT2https://www.okx.com/trade-spot/AXS-USDT10.8649691262Recently
4.62DigiFinex51655.4/cdn/crypto/logos/exchanges/DGFX.png$ 235,608.921726577581AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT3https://www.digifinex.com/en-ww/trade/USDT/AXS6.4643727408113 minutes ago
4.61LATOKEN33506.887/cdn/crypto/logos/exchanges/LATK.png$ 153,047.181726577574AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT4https://exchange.latoken.com/exchange/AXS-USDT4.1931919402813 minutes ago
4.62HTX27358.4289/cdn/crypto/logos/exchanges/HUOB.png$ 124,721.561726578330AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT5https://www.huobi.com/en-us/exchange/axs_usdt3.42374818533Recently
4.61Coinbase19295.045/cdn/crypto/logos/exchanges/GDAX.pngUS$ 88,631.391726578193AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD6https://pro.coinbase.com/trade/AXS-USD2.41466260896Recently
4.15Bitvavo11373.9734827/cdn/crypto/logos/exchanges/BITV.png€ 47,375.201726578330AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR7https://account.bitvavo.com/markets/AXS-EUR1.4233865992Recently
7.78E-5Binance11274.21/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8887971726578319AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC8https://www.binance.com/en/trade/AXS_BTC1.41090177984Recently
4.62Kucoin10487.2296552/cdn/crypto/logos/exchanges/KUCN.png$ 48,321.011726577765AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT9https://trade.kucoin.com/AXS-USDT1.312415768919 minutes ago
4.61LBank8288.11/cdn/crypto/logos/exchanges/LBNK.png$ 37,791.791726578321AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT10https://www.lbank.info/exchange/axs/usdt1.03720874017Recently
4.61Gate.io5601.17/cdn/crypto/logos/exchanges/GATE.png$ 25,696.961726577282AXS/USDThttps://gate.io/trade/AXS_USDTUSDT11https://gate.io/trade/AXS_USDT0.70095383376517 minutes ago
7.767E-5HitBTC4251.44/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3322401726577975AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC12https://hitbtc.com/AXS-to-BTC0.5320429779896 minutes ago
0.001991Binance4115.194/cdn/crypto/logos/exchanges/BINA.pngETH 8.241726578291AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH13https://www.binance.com/en/trade/AXS_ETH0.514992583868Recently
4.61Kraken3931.21004579/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18,408.721726577970AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD14https://trade.kraken.com/markets/kraken/AXS/USD0.4919680625536 minutes ago
4.62Coinbase2864.98/cdn/crypto/logos/exchanges/GDAX.png$ 13,155.761726578044AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT15https://pro.coinbase.com/trade/AXS-USDT0.358535576435Recently
4.15Coinbase2762.885/cdn/crypto/logos/exchanges/GDAX.png€ 11,499.791726578327AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR16https://pro.coinbase.com/trade/AXS-EUR0.345758981249Recently
4.62Crypto.com492.28/cdn/crypto/logos/exchanges/CRTO.png$ 2,273.421726561736AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT17https://crypto.com/exchange/trade/AXS_USDT0.06160597755215 hours ago
4.61Crypto.com302.96/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,407.961726578165AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD18https://crypto.com/exchange/trade/AXS_USD0.0379136811554Recently
7.8E-5Coinbase188.174/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0147881726578309AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC19https://pro.coinbase.com/trade/AXS-BTC0.023548881165Recently
4.64Bitfinex58.03322169/cdn/crypto/logos/exchanges/BFNX.pngUS$ 272.161726578329AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD20https://www.bitfinex.com/t/AXS:USD0.00726252001445Recently
0.49127Crypto.com36.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 17.641726578161AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD21https://crypto.com/exchange/trade/AXL_USD0.00454273377984Recently
4.06Bitstamp14.79213354/cdn/crypto/logos/exchanges/BSTP.png€ 60.001726496363AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR22https://www.bitstamp.net/markets/axs/eur0.00185114944123 hours ago
4.48Bitstamp13.36314721/cdn/crypto/logos/exchanges/BSTP.pngUS$ 59.631726496363AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD23https://www.bitstamp.net/markets/axs/usd0.0016723201166923 hours ago
7.488E-5Upbit11.73321651/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0008791726577988AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS0.001468343773726 minutes ago
0.002003Gate.io8.427/cdn/crypto/logos/exchanges/GATE.pngETH 0.0166571726577283AXS/ETHhttps://gate.io/trade/AXS_ETHETH25https://gate.io/trade/AXS_ETH0.001054590015517 minutes ago
4.5Gemini0.666326/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.001726513746AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD26https://gemini.com/?symbol=AXSUSD8.33868217242E-518 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC27https://crypto.com/exchange/trade/AXS_BTC0-
4.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726531320AXS/USDhttps://hitbtc.com/AXS-to-USDUSD28https://hitbtc.com/AXS-to-USD013 hours ago
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726578095AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT29https://www.bibox.com/en/exchange/basic/AXS_USDT0Recently
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726531323AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH30https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b013 hours ago
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726531333AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC31https://www.huobi.com/en-us/exchange/axs_btc013 hours ago
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726531333AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH32https://www.huobi.com/en-us/exchange/axs_eth013 hours ago
6.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726573727AXS/USDhttps://cex.io/axs-usdUSD33https://cex.io/axs-usd01 hour ago
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726531323AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT34https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b013 hours ago
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726531321AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH35https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD36https://bittrex.com/Market/Index?MarketName=USD-AXS0-
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001726531327AXS/USDhttps://gate.io/trade/AXS_USDUSD37https://gate.io/trade/AXS_USD013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT38https://poloniex.com/exchange#USDT_AXS0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726531321AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH39https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT40https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
14.520.091.991150442480.499484.8615091.544193CX
40.546854.06315743.009966170.494735.4620348.3211661CX
125.96-1.35-22.65100671140.391476.4930316.3264714CX
2610.5-5.89-56.09523809520.3914712.0757363.1798467CX
524.73-0.12-2.536997885840.3651813.5792237.8683351CX
15667.02-62.41-93.12145628170.36518500109848.564584CX
2600.000410764.609589241122209.864646.526E-5500317777.536036CX

About AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17265306004.48-0.12-2.614.594.64.4418897
17264442004.6-0.15-3.164.754.774.558869
17263578004.75-0.07-1.454.854.864.716225
17262714004.820.12.124.724.864.6520181
17261850004.720.173.744.574.744.5513942
17260986004.550.010.224.564.574.3912673
17260122004.540.010.224.524.580.4994814851
17259258004.530.173.904.354.570.4947314862
17258394004.360.112.594.254.394.216167
17257530004.250.040.954.24.344.1710097
17256666004.21-0.25-5.614.454.524.0937146
17255802004.46-0.08-1.764.554.564.3918919
17254938004.544.02770.584.464.634.2815192
17254074000.52149-4.15851-88.864.684.720.5214919493
17253210004.680.224.930.506434.720.4987520403
17252346004.46-0.25-5.314.724.734.410761
17251482004.71-0.07-1.464.794.844.698873
17250618004.780.081.704.74.854.5418520
17249754004.70.051.084.684.874.6315283
17248890004.65-0.04-0.854.664.794.527547
17248026004.69-0.28-5.6355.064.620857
17247162004.97-0.28-5.335.275.374.9231543
17246298005.25-0.08-1.505.355.365.1613506
17245434005.3300.005.315.465.2424932
17244570005.330.357.034.965.370.5875735408
17243706004.980.061.224.9250.5703562181
17242842004.924.36783.244.774.964.7214645
17241978000.55704-4.09296-88.020.546854.840.5428537767
17241114004.65-0.03-0.644.624.660.5391722521
17240250004.680.051.084.654.94.5824510
17239386004.6300.004.614.684.5629087
17238522004.630.051.094.574.714.5225941
17237658004.58-0.14-2.974.724.844.4915553
17236794004.724.15726.814.894.924.6715709
17235930000.570870.00420.740.570074.980.5394216324
17235066000.56667-3.97333-87.524.554.850.5374762817
17234202004.54-0.35-7.164.894.914.526934
17233338004.890.122.524.814.944.736865
17232474004.77-0.1-2.054.854.914.7137376
17231610004.870.5312.214.324.894.2763206
17230746004.34-0.14-3.134.494.754.2651504
17229882004.484.05935.144.334.660.4478376545
17229018000.43279-4.27721-90.8144.740.39147206414
17228154004.71-0.31-6.1855.084.5566815
17227290005.02-0.18-3.465.225.364.8939182
17226426005.2-0.46-8.135.685.715.1743517
17225562005.660.020.355.665.725.2640315
17224698005.64-0.17-2.935.795.925.6215150
17223834005.815.17808.275.86.060.6098121089
17222970000.63968-5.28032-89.196.056.140.6382425212
17222106005.92-0.22-3.586.086.115.8912050
17221242006.140.040.666.086.216.0318527
17220378006.10.437.585.676.15.6723463
17219514005.67-0.21-3.575.95.955.4933647
17218650005.88-0.08-1.3466.45.8631286
17217786005.96-0.16-2.616.136.260.6580524214
17216922006.12-0.26-4.086.46.470.6936435181
17216058006.38-0.02-0.316.416.496.0825711
17215194006.40.111.756.336.426.2613804
17214330006.290.23.286.066.356.0127193
17213466006.090.081.336.026.395.9653317
17212602006.0100.005.816.435.8144822
17211738006.010.030.505.996.080.6711647366
17210874005.980.295.105.695.990.6952236923
17210010005.690.111.975.555.715.4920686
17209146005.580.122.205.435.615.4310847
17208282005.460.163.025.35.495.2118157
17207418005.3-0.05-0.935.355.525.2818786
17206554005.354.71742.285.295.445.2415468
17205690000.63518-4.57482-87.815.215.340.6258725933
17204826005.210.234.6255.340.6247437190
17203962004.98-0.38-7.095.335.374.9816826
17203098005.360.438.724.945.434.9140448
17202234004.93-0.13-2.575.015.054.3178929
17201370005.06-0.66-11.545.735.745.0246023
17200506005.725.07779.085.9865.6922209
17199642000.650680.017112.705.886.010.6166630462
17198778000.63357-5.40643-89.516.066.250.6303249720
17197914006.040.111.856.156.155.7320229
17197050005.93-0.12-1.986.056.185.8734470
17196186006.05-0.2-3.206.256.356.0220695
17195322006.250.182.976.276.350.5521816361
17194458006.07-0.12-1.946.196.280.5452536574
17193594006.190.23.345.966.495.9426687
17192730005.990.11.705.8865.6346887
17191866005.89-0.16-2.646.016.145.8415279
17191002006.050.040.6766.095.919933
17190138006.010.040.675.966.125.928998
17189274005.97-0.03-0.5066.265.9225632
171884100060.233.995.766.135.7327433
17187546005.77-0.46-7.386.256.250.59819145501
17186682006.23-0.49-7.296.77.090.69078183044
17185818006.72-0.07-1.036.756.826.6626481
17184954006.790.121.806.666.976.6311737