Axie Infinity ShardAXS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.08

-0.010

(

-0.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 98

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.08

Exchange

GDAX

Ask

US$ 2.08

Last Trade Time

08:25:36

Volume (24h)

$ 4,139,371

Last Trade Size

3.60

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2.08

Fully Diluted Market Cap

US$ 561,600,000

Genesis Date

27/10/2020

Days Range 2.06-2.13

52 Weeks Range 0.39147-10.36

Circulating Supply 158,599,379 / 270,000,000

58.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.08	Binance	378680	/cdn/crypto/logos/exchanges/BINA.png	$ 789,757.17	1750580790	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	51.5640061562	Recently
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74,184.13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	2	https://crypto.com/exchange/trade/AXL_USD	23.1569202116	4 months ago
2.08	OKX	61522.32531	/cdn/crypto/logos/exchanges/OKEX.png	$ 128,327.94	1750580780	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	8.37735703239	Recently
2.08	LBank	30689.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 64,077.45	1750580751	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	4	https://www.lbank.info/exchange/axs/usdt	4.17896258522	Recently
2.09	DigiFinex	29189.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,897.55	1750580538	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.97469597152	Recently
2.03E-5	Binance	20444.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.415214	1750580787	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	6	https://www.binance.com/en/trade/AXS_BTC	2.78384766256	Recently
2.08	Coinbase	13535.616	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28,311.04	1750580736	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	7	https://pro.coinbase.com/trade/AXS-USD	1.84311446802	Recently
2.08	Gate.io	6643.38	/cdn/crypto/logos/exchanges/GATE.png	$ 13,880.98	1750580406	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	8	https://gate.io/trade/AXS_USDT	0.904614152366	6 minutes ago
1.81	Bitvavo	6572.47367051	/cdn/crypto/logos/exchanges/BITV.png	€ 11,919.63	1750580790	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	9	https://account.bitvavo.com/markets/AXS-EUR	0.894958996534	Recently
2.08	Kucoin	6201.9326	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,994.28	1750580334	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	10	https://trade.kucoin.com/AXS-USDT	0.844503250149	8 minutes ago
2.08	Kraken	5333.05918712	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,143.87	1750580397	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	11	https://trade.kraken.com/markets/kraken/AXS/USD	0.726190706549	7 minutes ago
0.000915	Binance	1686.358	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.55	1750580790	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	12	https://www.binance.com/en/trade/AXS_ETH	0.229627586071	Recently
2.12	HTX	1373.5035	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,897.07	1750554713	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	13	https://www.huobi.com/en-us/exchange/axs_usdt	0.187026890592	7 hours ago
2.08	Coinbase	1050.996	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,202.59	1750580562	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	14	https://pro.coinbase.com/trade/AXS-USDT	0.143111767757	Recently
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,385.91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	15	https://crypto.com/exchange/trade/AXS_USD	0.0542301708349	4 months ago
2.1	LATOKEN	351.28	/cdn/crypto/logos/exchanges/LATK.png	$ 736.67	1750576336	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	16	https://exchange.latoken.com/exchange/AXS-USDT	0.047833009619	1 hour ago
1.8	Coinbase	322.948	/cdn/crypto/logos/exchanges/GDAX.png	€ 591.01	1750580569	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	17	https://pro.coinbase.com/trade/AXS-EUR	0.0439751047326	Recently
2.04E-5	Coinbase	322.083	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.006529	1750577828	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	18	https://pro.coinbase.com/trade/AXS-BTC	0.0438573196229	49 minutes ago
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30.60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	19	https://crypto.com/exchange/trade/AXS_USDT	0.00116695767603	4 months ago
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750550531	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	8 hours ago
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750550521	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	21	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	8 hours ago
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750550522	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	22	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	8 hours ago
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750550521	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	23	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	24	https://crypto.com/exchange/trade/AXS_BTC	0	-
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750550534	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	25	https://www.huobi.com/en-us/exchange/axs_btc	0	8 hours ago
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750550523	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	26	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	8 hours ago
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	27	https://gate.io/trade/AXS_ETH	0	8 hours ago
1.82	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750580790	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	28	https://www.bitstamp.net/markets/axs/eur	0	Recently
2.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1750464211	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	29	https://gemini.com/?symbol=AXSUSD	0	1 day ago
2.08	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1750580790	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	30	https://www.bitstamp.net/markets/axs/usd	0	Recently
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750550527	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	31	https://www.bitfinex.com/t/AXS:USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	33	https://poloniex.com/exchange#USDT_AXS	0	-
3.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750580781	AXS/USD	https://cex.io/axs-usd	USD	34	https://cex.io/axs-usd	0	Recently
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750550530	AXS/USD	https://gate.io/trade/AXS_USD	USD	35	https://gate.io/trade/AXS_USD	0	8 hours ago
2.034E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750580180	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	37	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
2.114E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750580548	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	38	https://hitbtc.com/AXS-to-BTC	0	Recently
2.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750550520	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	39	https://hitbtc.com/AXS-to-USD	0	8 hours ago
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750550534	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	40	https://www.huobi.com/en-us/exchange/axs_eth	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.33	-0.25	-10.7296137339	2.04	2.46	83487.7703141	CX
4	2.85	-0.77	-27.0175438596	2.04	3.21	147577.296227	CX
12	2.91	-0.83	-28.5223367698	2.04	3.85	131083.281323	CX
26	6.09	-4.01	-65.8456486043	0.41447	7.46	117457.349481	CX
52	6	-3.92	-65.3333333333	0.39147	10.36	109658.437631	CX
156	14.76	-12.68	-85.9078590786	0.36518	500	102454.696937	CX
260	0	0	0	0	500	267264.085619	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the integration of World ID with the Solana...

Date	Close	Change	Change %	Open	High	Low	Volume
1750549800	2.08	-0.12	-5.45	2.19	2.23	2.04	61252
1750463400	2.2	-0.04	-1.79	2.25	2.31	2.14	42155
1750377000	2.24	-0.02	-0.88	2.27	2.29	2.2	36971
1750290600	2.26	-0.01	-0.44	2.26	2.31	2.2	70191
1750204200	2.27	-0.11	-4.62	2.34	2.38	2.23	176618
1750117800	2.38	0.06	2.59	2.31	2.46	2.29	147980
1750031400	2.32	-0.02	-0.85	2.33	2.35	2.27	49245
1749945000	2.34	0	0.00	2.33	2.36	2.27	132065
1749858600	2.34	-0.1	-4.10	2.4	2.43	2.23	162105
1749772200	2.44	-0.15	-5.79	2.58	2.58	2.4	210595
1749685800	2.59	-0.1	-3.72	2.69	2.87	2.54	539304
1749599400	2.69	0.13	5.08	2.49	3.21	2.49	384184
1749513000	2.56	0.15	6.22	2.45	2.57	2.37	130369
1749426600	2.41	-0.05	-2.03	2.46	2.47	2.38	574587
1749340200	2.46	0.07	2.93	2.38	2.5	2.38	182242
1749253800	2.39	0.06	2.58	2.32	2.45	2.32	137945
1749167400	2.33	-0.13	-5.28	2.45	2.52	2.28	75123
1749081000	2.46	-0.12	-4.65	2.58	2.62	2.43	77215
1748994600	2.58	-0.03	-1.15	2.6	2.67	2.55	218180
1748908200	2.61	0.05	1.95	2.56	2.61	2.49	40854
1748821800	2.56	0.03	1.19	2.53	2.57	2.46	41463
1748735400	2.53	0.04	1.61	2.44	2.59	2.42	111831
1748649000	2.49	-0.32	-11.39	2.82	2.83	2.47	253881
1748562600	2.81	-0.06	-2.09	2.87	2.96	2.78	7742
1748476200	2.87	0	0.00	2.88	2.94	2.77	81453
1748389800	2.87	0.06	2.14	2.82	2.93	2.73	42597
1748303400	2.81	-0.04	-1.40	2.85	2.89	2.79	46044
1748217000	2.85	0.01	0.35	2.85	2.87	2.71	97962
1748130600	2.84	-0.01	-0.35	2.83	2.9	2.82	63169
1748044200	2.85	-0.31	-9.81	3.17	3.22	2.83	118103
1747957800	3.16	0.15	4.98	3	3.16	3	12674
1747871400	3.01	0.02	0.67	3	3.1	2.89	96205
1747785000	2.99	0.01	0.34	3	3.06	2.9	51388
1747698600	2.98	-0.02	-0.67	3.04	3.06	2.8	14629
1747612200	3	0.1	3.45	2.91	3.11	2.82	68794
1747525800	2.9	-0.12	-3.97	3.02	3.03	2.82	91884
1747439400	3.02	-0.04	-1.31	3.04	3.15	2.96	142957
1747353000	3.06	-0.37	-10.79	3.47	3.51	2.99	320009
1747266600	3.43	0.16	4.89	3.33	3.85	3.27	774701
1747180200	3.27	0.14	4.47	3.17	3.42	2.98	424489
1747093800	3.13	0.02	0.64	3.13	3.24	2.99	231072
1747007400	3.11	-0.08	-2.51	3.13	3.23	3.04	353339
1746921000	3.19	0.33	11.54	2.88	3.19	2.84	275389
1746834600	2.86	0.13	4.76	2.76	2.88	2.36	192806
1746748200	2.73	0.38	16.17	2.36	2.77	2.35	9966
1746661800	2.35	0.05	2.17	2.3	2.37	2.29	59473
1746575400	2.3	-0.03	-1.29	2.33	2.35	2.22	140281
1746489000	2.33	-0.01	-0.43	2.34	2.37	2.29	98487
1746402600	2.34	-0.12	-4.88	2.45	2.61	2.32	203833
1746316200	2.46	-0.14	-5.38	2.6	2.61	2.42	3944
1746229800	2.6	0	0.00	2.6	2.68	2.56	7145
1746143400	2.6	0.1	4.00	2.5	2.62	2.47	125396
1746057000	2.5	0.01	0.40	2.49	2.55	2.4	5947
1745970600	2.49	-0.1	-3.86	2.59	2.66	2.46	102976
1745884200	2.59	0.1	4.02	2.5	2.61	2.43	72220
1745797800	2.49	-0.15	-5.68	2.65	2.67	2.49	90236
1745711400	2.64	0.02	0.76	2.63	2.71	2.56	102580
1745625000	2.62	0.02	0.77	2.59	2.66	2.55	141871
1745538600	2.6	0.09	3.59	2.52	2.6	2.42	223963
1745452200	2.51	0.04	1.62	2.47	2.57	2.46	147925
1745365800	2.47	0.19	8.33	2.27	2.48	2.2	187493
1745279400	2.28	-0.03	-1.30	2.3	2.45	2.27	116199
1745193000	2.31	-0.01	-0.43	2.32	2.38	2.23	64842
1745106600	2.32	0.06	2.65	2.28	2.43	2.25	6555
1745020200	2.26	0.05	2.26	2.23	2.44	2.21	3970
1744933800	2.21	0.06	2.79	2.16	2.25	2.15	71456
1744847400	2.15	-0.02	-0.92	2.18	2.22	2.1	97420
1744761000	2.17	-0.06	-2.69	2.24	2.26	2.16	77625
1744674600	2.23	-0.03	-1.33	2.27	2.34	2.19	290884
1744588200	2.26	-0.18	-7.38	2.44	2.44	2.23	177396
1744501800	2.44	0.04	1.67	2.41	2.51	2.24	197515
1744415400	2.4	0.05	2.13	2.34	2.45	2.32	70934
1744329000	2.35	-0.08	-3.29	2.41	2.43	2.23	8090
1744242600	2.43	0.22	9.95	2.21	2.51	2.14	13075
1744156200	2.21	-0.19	-7.92	2.4	2.48	2.17	92113
1744069800	2.4	-0.07	-2.83	2.44	2.55	2.22	10904
1743983400	2.47	-0.24	-8.86	2.76	2.76	2.4	26138
1743897000	2.71	-0.05	-1.81	2.76	2.79	2.7	65791
1743810600	2.76	0.04	1.47	2.88	2.88	2.63	99995
1743724200	2.72	0.02	0.74	2.69	2.89	2.57	176148
1743637800	2.7	-0.28	-9.40	2.96	3.01	2.67	113711
1743551400	2.98	0.05	1.71	2.93	3.05	2.91	47366
1743465000	2.93	0.02	0.69	2.91	2.97	2.82	42190
1743378600	2.91	0	0.00	2.91	2.98	2.84	53139
1743292200	2.91	-0.22	-7.03	3.13	3.14	2.89	68615
1743205800	3.13	-0.26	-7.67	3.37	3.4	3.07	134954
1743119400	3.39	-0.06	-1.74	3.45	3.51	3.33	73998
1743033000	3.45	-0.14	-3.90	3.59	3.65	3.42	87333
1742946600	3.59	0.08	2.28	3.52	3.61	3.47	57477
1742860200	3.51	0.16	4.78	3.36	3.58	3.31	57808
1742773800	3.35	-0.05	-1.47	3.4	3.45	3.31	32710
1742687400	3.4	0.08	2.41	3.32	3.44	3.31	29429