AurusDeFi [OLD]AWX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3.39

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1528

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.66

Exchange

CXIO

Ask

US$ 3.85

Last Trade Time

16:02:54

Volume (24h)

$ 0

Last Trade Size

11.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.16

Fully Diluted Market Cap

US$ 101,700,000

Genesis Date

25/5/2020

Days Range 3.39-3.39

52 Weeks Range 0.00000000-3.39

Circulating Supply 3,342,478 / 30,000,000

11.14%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.36	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1745884926	AWX/EUR	https://cex.io/awx-eur	EUR	1	https://cex.io/awx-eur	17 hours ago
3.39	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745884926	AWX/USD	https://cex.io/awx-usd	USD	2	https://cex.io/awx-usd	17 hours ago
1.76	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745884926	AWX/USDT	https://cex.io/awx-usdt	USDT	3	https://cex.io/awx-usdt	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.09	2.3	211.009174312	1.07	3.39	110.58457757	CX
4	3.39	0	0	1.07	3.39	55.29228879	CX
12	3.39	0	0	1.07	3.39	43.0051135	CX
26	3.39	0	0	1.07	3.39	39.69702785	CX
52	0	0	0	0	3.39	38.77510234	CX
156	1.05	2.34	222.857142857	0.35	3.9	122.45469878	CX
260	1.16	2.23	192.24137931	0.35	3.9	135.94935263	CX

AurusDeFi has been rebranded to AurusX.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	3.39	0	0.00	3.39	3.39	3.39	0
1745797800	3.39	0	0.00	3.39	3.39	3.39	0
1745711400	3.39	0	0.00	3.39	3.39	3.39	0
1745625000	3.39	0	0.00	3.39	3.39	3.39	0
1745538600	3.39	2.15	173.39	0	0	0	258
1745452200	1.24	0	0.00	1.09	1.24	1.07	258
1745365800	1.24	-2.15	-63.42	1.09	1.24	1.07	258
1745279400	3.39	0	0.00	3.39	3.39	3.39	0
1745193000	3.39	0	0.00	3.39	3.39	3.39	0
1745106600	3.39	0	0.00	3.39	3.39	3.39	0
1745020200	3.39	0	0.00	3.39	3.39	3.39	0
1744933800	3.39	0	0.00	3.39	3.39	3.39	0
1744847400	3.39	0	0.00	3.39	3.39	3.39	0
1744761000	3.39	0	0.00	3.39	3.39	3.39	0
1744674600	3.39	0	0.00	3.39	3.39	3.39	0
1744588200	3.39	0	0.00	3.39	3.39	3.39	0
1744501800	3.39	0	0.00	3.39	3.39	3.39	0
1744415400	3.39	0	0.00	3.39	3.39	3.39	0
1744329000	3.39	0	0.00	3.39	3.39	3.39	0
1744242600	3.39	2.15	173.39	0	0	0	258
1744156200	1.24	0	0.00	1.09	1.24	1.07	258
1744069800	1.24	0	0.00	0	0	0	0
1743983400	1.24	0	0.00	0	0	0	0
1743897000	1.24	-2.15	-63.42	1.09	1.24	1.07	258
1743810600	3.39	0	0.00	3.39	3.39	3.39	0
1743724200	3.39	0	0.00	3.39	3.39	3.39	0
1743637800	3.39	0	0.00	3.39	3.39	3.39	0
1743551400	3.39	0	0.00	3.39	3.39	3.39	0
1743465000	3.39	0	0.00	0	0	0	258
1743378600	3.39	0	0.00	3.39	3.39	3.39	0
1743292200	3.39	0	0.00	3.39	3.39	3.39	0
1743205800	3.39	0	0.00	3.39	3.39	3.39	0
1743119400	3.39	0	0.00	3.39	3.39	3.39	0
1743033000	3.39	0	0.00	3.39	3.39	3.39	0
1742946600	3.39	0	0.00	3.39	3.39	3.39	0
1742860200	3.39	0	0.00	3.39	3.39	3.39	0
1742773800	3.39	0	0.00	3.39	3.39	3.39	0
1742687400	3.39	0	0.00	3.39	3.39	3.39	0
1742601000	3.39	0	0.00	3.39	3.39	3.39	0
1742514600	3.39	0	0.00	3.39	3.39	3.39	0
1742428200	3.39	0	0.00	3.39	3.39	3.39	0
1742341800	3.39	0	0.00	3.39	3.39	3.39	0
1742255400	3.39	0	0.00	0	0	0	258
1742169000	3.39	0	0.00	3.39	3.39	3.39	0
1742082600	3.39	0	0.00	3.39	3.39	3.39	0
1741996200	3.39	0	0.00	3.39	3.39	3.39	0
1741909800	3.39	0	0.00	3.39	3.39	3.39	0
1741823400	3.39	0	0.00	3.39	3.39	3.39	0
1741737000	3.39	0	0.00	3.39	3.39	3.39	0
1741650600	3.39	0	0.00	0	0	0	258
1741564200	3.39	0	0.00	3.39	3.39	3.39	0
1741477800	3.39	0	0.00	3.39	3.39	3.39	0
1741391400	3.39	0	0.00	0	0	0	258
1741305000	3.39	0	0.00	3.39	3.39	3.39	0
1741218600	3.39	0	0.00	3.39	3.39	3.39	0
1741132200	3.39	0	0.00	3.39	3.39	3.39	0
1741045800	3.39	0	0.00	0	0	0	258
1740959400	3.39	0	0.00	3.39	3.39	3.39	0
1740873000	3.39	0	0.00	3.39	3.39	3.39	0
1740786600	3.39	0	0.00	3.39	3.39	3.39	0
1740700200	3.39	0	0.00	3.39	3.39	3.39	0
1740613800	3.39	0	0.00	3.39	3.39	3.39	0
1740527400	3.39	0	0.00	3.39	3.39	3.39	0
1740441000	3.39	0	0.00	0	0	0	258
1740354600	3.39	0	0.00	3.39	3.39	3.39	0
1740268200	3.39	0	0.00	3.39	3.39	3.39	0
1740181800	3.39	0	0.00	3.39	3.39	3.39	0
1740095400	3.39	0	0.00	3.39	3.39	3.39	0
1740009000	3.39	0	0.00	3.39	3.39	3.39	0
1739922600	3.39	0	0.00	3.39	3.39	3.39	0
1739836200	3.39	0	0.00	0	0	0	258
1739749800	3.39	0	0.00	3.39	3.39	3.39	0
1739663400	3.39	0	0.00	3.39	3.39	3.39	0
1739577000	3.39	0	0.00	3.39	3.39	3.39	0
1739490600	3.39	0	0.00	3.39	3.39	3.39	0
1739404200	3.39	0	0.00	3.39	3.39	3.39	0
1739317800	3.39	0	0.00	3.39	3.39	3.39	0
1739231400	3.39	0	0.00	0	0	0	258
1739145000	3.39	0	0.00	3.39	3.39	3.39	0
1739058600	3.39	0	0.00	3.39	3.39	3.39	0
1738972200	3.39	0	0.00	3.39	3.39	3.39	0
1738885800	3.39	0	0.00	3.39	3.39	3.39	0
1738799400	3.39	0	0.00	3.39	3.39	3.39	0
1738713000	3.39	0	0.00	3.39	3.39	3.39	0
1738626600	3.39	0	0.00	0	0	0	258
1738540200	3.39	0	0.00	3.39	3.39	3.39	0
1738453800	3.39	0	0.00	3.39	3.39	3.39	0
1738367400	3.39	0	0.00	3.39	3.39	3.39	0
1738281000	3.39	0	0.00	3.39	3.39	3.39	0
1738194600	3.39	0	0.00	3.39	3.39	3.39	0