AurusDeFi [OLD]AWX

US$ 3.39

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1695

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.66

Exchange

CXIO

Ask

US$ 3.85

Last Trade Time

16:02:54

Volume (24h)

$ 0

Last Trade Size

11.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.16

Fully Diluted Market Cap

US$ 101,700,000

Genesis Date

25/5/2020

Days Range 3.39-3.39

52 Weeks Range 3.39-3.39

Circulating Supply 3,342,478 / 30,000,000

11.14%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.36	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732320126	AWX/EUR	https://cex.io/awx-eur	EUR	1	https://cex.io/awx-eur	21 hours ago
3.39	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732320124	AWX/USD	https://cex.io/awx-usd	USD	2	https://cex.io/awx-usd	21 hours ago
1.76	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732320124	AWX/USDT	https://cex.io/awx-usdt	USDT	3	https://cex.io/awx-usdt	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.39	0	0	3.39	3.39	36.86152586	CX
4	3.39	0	0	3.39	3.39	27.64614439	CX
12	3.39	0	0	3.39	3.39	33.39220578	CX
26	3.39	0	0	3.39	3.39	34.86901095	CX
52	3.39	0	0	3.39	3.39	36.36204719	CX
156	1.16	2.23	192.24137931	0.35	3.9	150.88169176	CX
260	1.16	2.23	192.24137931	0.35	3.9	150.88169176	CX

AurusDeFi has been rebranded to AurusX.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Open	High	Low	Volume
1732319400	3.39	3.39	3.39	3.39	0
1732233000	3.39	3.39	3.39	3.39	0
1732146600	3.39	3.39	3.39	3.39	0
1732060200	3.39	3.39	3.39	3.39	0
1731973800	3.39	0	0	0	258
1731887400	3.39	3.39	3.39	3.39	0
1731801000	3.39	3.39	3.39	3.39	0
1731714600	3.39	3.39	3.39	3.39	0
1731628200	3.39	3.39	3.39	3.39	0
1731541800	3.39	3.39	3.39	3.39	0
1731455400	3.39	3.39	3.39	3.39	0
1731369000	3.39	3.39	3.39	3.39	0
1731282600	3.39	3.39	3.39	3.39	0
1731196200	3.39	3.39	3.39	3.39	0
1731109800	3.39	3.39	3.39	3.39	0
1731023400	3.39	3.39	3.39	3.39	0
1730937000	3.39	3.39	3.39	3.39	0
1730850600	3.39	3.39	3.39	3.39	0
1730764200	3.39	0	0	0	258
1730677800	3.39	3.39	3.39	3.39	0
1730591400	3.39	3.39	3.39	3.39	0
1730505000	3.39	3.39	3.39	3.39	0
1730418600	3.39	3.39	3.39	3.39	0
1730332200	3.39	3.39	3.39	3.39	0
1730245800	3.39	3.39	3.39	3.39	0
1730159400	3.39	0	0	0	258
1730073000	3.39	3.39	3.39	3.39	0
1729986600	3.39	3.39	3.39	3.39	0
1729900200	3.39	3.39	3.39	3.39	0
1729813800	3.39	3.39	3.39	3.39	0
1729727400	3.39	3.39	3.39	3.39	0
1729641000	3.39	3.39	3.39	3.39	0
1729554600	3.39	0	0	0	0
1729468200	3.39	3.39	3.39	3.39	0
1729381800	3.39	3.39	3.39	3.39	0
1729295400	3.39	0	0	0	258
1729209000	3.39	0	0	0	258
1729122600	3.39	3.39	3.39	3.39	0
1729036200	3.39	3.39	3.39	3.39	0
1728949800	3.39	0	0	0	258
1728863400	3.39	3.39	3.39	3.39	0
1728777000	3.39	3.39	3.39	3.39	0
1728690600	3.39	3.39	3.39	3.39	0
1728604200	3.39	3.39	3.39	3.39	0
1728517800	3.39	3.39	3.39	3.39	0
1728431400	3.39	3.39	3.39	3.39	0
1728345000	3.39	0	0	0	258
1728258600	3.39	3.39	3.39	3.39	0
1728172200	3.39	3.39	3.39	3.39	0
1728085800	3.39	3.39	3.39	3.39	0
1727999400	3.39	0	0	0	258
1727913000	3.39	3.39	3.39	3.39	0
1727826600	3.39	3.39	3.39	3.39	0
1727740200	3.39	3.39	3.39	3.39	0
1727653800	3.39	3.39	3.39	3.39	0
1727567400	3.39	3.39	3.39	3.39	0
1727481000	3.39	3.39	3.39	3.39	0
1727394600	3.39	3.39	3.39	3.39	0
1727308200	3.39	3.39	3.39	3.39	0
1727221800	3.39	3.39	3.39	3.39	0
1727135400	3.39	0	0	0	258
1727049000	3.39	3.39	3.39	3.39	0
1726962600	3.39	3.39	3.39	3.39	0
1726876200	3.39	3.39	3.39	3.39	0
1726789800	3.39	3.39	3.39	3.39	0
1726703400	3.39	3.39	3.39	3.39	0
1726617000	3.39	3.39	3.39	3.39	0
1726530600	3.39	3.39	3.39	3.39	0
1726444200	3.39	3.39	3.39	3.39	0
1726357800	3.39	3.39	3.39	3.39	0
1726271400	3.39	3.39	3.39	3.39	0
1726185000	3.39	3.39	3.39	3.39	0
1726098600	3.39	3.39	3.39	3.39	0
1726012200	3.39	3.39	3.39	3.39	0
1725925800	3.39	0	0	0	258
1725839400	3.39	3.39	3.39	3.39	0
1725753000	3.39	3.39	3.39	3.39	0
1725666600	3.39	3.39	3.39	3.39	0
1725580200	3.39	3.39	3.39	3.39	0
1725493800	3.39	3.39	3.39	3.39	0
1725407400	3.39	3.39	3.39	3.39	0
1725321000	3.39	0	0	0	258
1725234600	3.39	3.39	3.39	3.39	0
1725148200	3.39	3.39	3.39	3.39	0
1725061800	3.39	3.39	3.39	3.39	0
1724975400	3.39	3.39	3.39	3.39	0
1724889000	3.39	3.39	3.39	3.39	0
1724802600	3.39	3.39	3.39	3.39	0
1724716200	3.39	0	0	0	0
1724629800	3.39	3.39	3.39	3.39	0
1724543400	3.39	3.39	3.39	3.39	0
1724457000	3.39	3.39	3.39	3.39	0