AlphaDexDEXX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.406389

0.006993

(

1.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 2602

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.39709

Exchange

Ask

US$ 0.403461

Last Trade Time

02:51:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.400084

Fully Diluted Market Cap

US$ 170,684

Genesis Date

12/10/2020

Days Range 0.397209-0.408796

52 Weeks Range 0.310592-0.911351

Circulating Supply 71,582 / 420,000

17.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEX/ETH	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	ETH	1	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36511542	0.04127388	11.3043376804	0.3481139	0.41025893	0	CX
4	0.40483523	0.00155407	0.38387716405	0.31059199	0.43104573	0	CX
12	0.64015695	-0.23376765	-36.51724003	0.31059199	0.6416866	0	CX
26	0.56934908	-0.16295978	-28.6221205451	0.31059199	0.91135105	0	CX
52	0.7154028	-0.3090135	-43.1943375117	0.31059199	0.91135105	0	CX
156	0.78935583	-0.38296653	-48.5163364157	0.22585322	0.91135105	0.00123403	CX
260	3.72156886	-3.31517956	-89.0801617466	0.22585322	25.6652377	0.60165855	CX

AlphaDex works with KittenSwap to form the Kitten.Finance ecosystem. DEX is the incentive token of AlphaDex.

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.39948257	0.00120108	0.30	0.39757328	0.40465762	0.3890481
1745797800	0.39828149	-0.005939	-1.47	0.40570551	0.41025893	0.39670966
1745711400	0.40422026	0.00719312	1.81	0.39816827	0.40796779	0.39568842
1745625000	0.39702714	0.00403614	1.03	0.39301542	0.4054502	0.38653717
1745538600	0.392991	0.03907598	11.04	0.36511542	0.39461167	0.3481139
1745452200	0.35391502	0	0.00	0.36511542	0.36568377	0.3481139
1745365800	0.35391502	0.00438026	1.25	0.36511542	0.36568377	0.3481139
1745279400	0.34953476	-0.002411	-0.69	0.3535598	0.36759305	0.34811612
1745193000	0.35194579	-0.006762	-1.89	0.35801776	0.35935426	0.34785636
1745106600	0.35870821	0.00565459	1.60	0.35275834	0.36000697	0.35205679
1745020200	0.35305362	0.0017228	0.49	0.35163497	0.355216	0.3494948
1744933800	0.35133082	0.00078148	0.22	0.35098004	0.35852838	0.3473191
1744847400	0.35054934	-0.001958	-0.56	0.35155949	0.35752046	0.34227281
1744761000	0.35250747	-0.006849	-1.91	0.36038439	0.36841227	0.35233209
1744674600	0.35935648	0.00588104	1.66	0.3544323	0.37474177	0.3544323
1744588200	0.35347544	-0.012068	-3.30	0.36511542	0.36568377	0.3481139
1744501800	0.3655439	0.01745443	5.01	0.34795183	0.36991306	0.34337176
1744415400	0.34808947	0.0090358	2.67	0.33805462	0.35253189	0.33434706
1744329000	0.33905367	-0.030156	-8.17	0.37066789	0.37066789	0.3283106
1744242600	0.36920929	-0.028393	-7.14	0.39785746	0.40899126	0.31059199
1744156200	0.39760214	0	0.00	0.39785746	0.40899126	0.39728023
1744069800	0.39760214	0	0.00	0	0	0
1743983400	0.39760214	0	0.00	0	0	0
1743897000	0.39760214	-0.004509	-1.12	0.39785746	0.40899126	0.39728023
1743810600	0.40211117	-0.001738	-0.43	0.4037718	0.40717078	0.39190537
1743724200	0.40384951	0.00449349	1.13	0.39785746	0.40899126	0.38966751
1743637800	0.39935602	-0.02433	-5.74	0.42342191	0.43104573	0.39577056
1743551400	0.4236861	0.01890637	4.67	0.40483523	0.42727822	0.40427132
1743465000	0.40477973	0.0044735	1.12	0.44432415	0.4473013	0.39485588
1743378600	0.40030623	-0.004633	-1.14	0.40547684	0.409846	0.39440964
1743292200	0.40493957	-0.016125	-3.83	0.42083771	0.42441207	0.40059262
1743205800	0.42106416	-0.023209	-5.22	0.44432415	0.4473013	0.41402644
1743119400	0.44427309	-0.000984	-0.22	0.44603807	0.45223437	0.44160675
1743033000	0.44525659	-0.01368	-2.98	0.45838626	0.46126129	0.4401437
1742946600	0.45893685	-0.000839	-0.18	0.46193842	0.46506432	0.45316903
1742860200	0.45977604	0.01706146	3.85	0.44404886	0.46662505	0.43952651
1742773800	0.44271458	0.0035788	0.81	0.43965528	0.44839803	0.43956425
1742687400	0.43913578	0.00273295	0.63	0.43640505	0.44496132	0.43640505
1742601000	0.43640283	-0.002746	-0.63	0.44072759	0.44286332	0.43038636
1742514600	0.4391491	-0.018764	-4.10	0.45689658	0.45865933	0.43370541
1742428200	0.45791338	0.02992473	6.99	0.42945614	0.45916108	0.42803528
1742341800	0.42798865	-0.000715	-0.17	0.42788653	0.42941174	0.41598013
1742255400	0.42870353	0.00996825	2.38	0.42389035	0.43291061	0.41207276
1742169000	0.41873528	-0.011771	-2.73	0.42996898	0.43086146	0.41334709
1742082600	0.43050625	0.00571898	1.35	0.42467182	0.43368543	0.42282692
1741996200	0.42478727	0.0110117	2.66	0.41369787	0.43172286	0.41344034
1741909800	0.41377557	-0.009349	-2.21	0.42389035	0.42504702	0.40490405
1741823400	0.42312441	-0.003439	-0.81	0.42619481	0.43363215	0.40716411
1741737000	0.42656335	0.0087916	2.10	0.41287865	0.43537271	0.39365259
1741650600	0.41777175	-0.028286	-6.34	0.48080705	0.50117869	0.40214891
1741564200	0.44605805	-0.041019	-8.42	0.4884664	0.49045339	0.44303649
1741477800	0.48707661	0.0126257	2.66	0.47441982	0.49527322	0.46758414
1741391400	0.47445091	-0.014733	-3.01	0.48080705	0.50117869	0.46942904
1741305000	0.48918349	-0.010064	-2.02	0.49759767	0.51500991	0.48397291
1741218600	0.4992472	0.0173523	3.60	0.48080705	0.50372514	0.47846929
1741132200	0.4818949	0.00353662	0.74	0.47588287	0.49280225	0.4467152
1741045800	0.47835828	-0.080212	-14.36	0.55857938	0.56029107	0.4658458
1740959400	0.55857049	0.06827029	13.92	0.49166112	0.56601893	0.48346895
1740873000	0.4903002	-0.005701	-1.15	0.49540643	0.50578762	0.47630469
1740786600	0.49600142	-0.015172	-2.97	0.51205496	0.51266771	0.46163871
1740700200	0.51117358	-0.005965	-1.15	0.51984307	0.52785097	0.49666967
1740613800	0.51713899	-0.037395	-6.74	0.55365075	0.55539353	0.50246191
1740527400	0.55453435	-0.004052	-0.73	0.55857938	0.56131676	0.52090206
1740441000	0.55858604	-0.067269	-10.75	0.5790931	0.60741491	0.55434786
1740354600	0.62585507	0.01173101	1.91	0.61377994	0.63045067	0.609766
1740268200	0.61412406	0.02342206	3.97	0.59082633	0.62051795	0.58955199
1740181800	0.590702	-0.018078	-2.97	0.6079766	0.63092799	0.5812577
1740095400	0.60878028	0.00605644	1.00	0.60302356	0.61446373	0.60146283
1740009000	0.60272384	0.01101391	1.86	0.59275781	0.60733721	0.58971628
1739922600	0.59170993	-0.016722	-2.75	0.60901561	0.61056302	0.57876452
1739836200	0.60843172	0.01777856	3.01	0.5790931	0.63214239	0.57177565
1739749800	0.59065316	-0.006669	-1.12	0.59806607	0.60508825	0.589774
1739663400	0.59732234	-0.007879	-1.30	0.60521924	0.60811647	0.59438737
1739577000	0.60520148	0.0110006	1.85	0.59343495	0.61900606	0.59168773
1739490600	0.59420088	-0.013023	-2.14	0.60722621	0.61185733	0.58021647
1739404200	0.60722399	0.02897453	5.01	0.5790931	0.61969207	0.56819907
1739317800	0.57824946	-0.012048	-2.04	0.59155674	0.60477966	0.5737027
1739231400	0.59029794	0.00625846	1.07	0.58235221	0.59774638	0.57499035
1739145000	0.58403948	-0.001483	-0.25	0.58421931	0.59536865	0.56362788
1739058600	0.58552251	0.00277069	0.48	0.58235221	0.59111272	0.57499035
1738972200	0.58275182	-0.011966	-2.01	0.59848567	0.62123948	0.570135
1738885800	0.59471816	-0.024019	-3.88	0.61936571	0.63398729	0.59208068
1738799400	0.61873742	0.01464155	2.42	0.60570544	0.62669204	0.60253291
1738713000	0.60409587	-0.035713	-5.58	0.64015695	0.6416866	0.58539596
1738626600	0.63980839	0.00816996	1.29	0.6337453	0.64744776	0.55318453
1738540200	0.63163843	-0.062569	-9.01	0.69311077	0.70165594	0.6123724
1738453800	0.6942075	-0.035786	-4.90	0.73280616	0.73880709	0.68904133
1738367400	0.7299933	0.00787026	1.09	0.7221075	0.76297288	0.71365114
1738281000	0.72212304	0.02982038	4.31	0.69048662	0.7288344	0.68665472
1738194600	0.69230266	0.01049663	1.54	0.68611302	0.70310344	0.67965697