Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0294 | Binance | 1088240.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 32,018.73 | 1744941883 | ALPACA/USDT | https://www.binance.com/en/trade/ALPACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPACA_USDT | 92.7612445051 | Recently |
| 0.02933 | Gate.io | 69072.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,024.54 | 1744940780 | ALPACA/USDT | https://gate.io/trade/ALPACA_USDT | USDT | 2 | https://gate.io/trade/ALPACA_USDT | 5.88768357995 | 18 minutes ago |
| 0.0294 | LBank | 15850.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 467.24 | 1744941885 | ALPACA/USDT | https://www.lbank.info/exchange/alpaca/usdt | USDT | 3 | https://www.lbank.info/exchange/alpaca/usdt | 1.35107191495 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALPACA/USDT | https://hitbtc.com/ALPACA-to-USDT | USDT | 4 | https://hitbtc.com/ALPACA-to-USDT | 0 | - | |||
| 5.04E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744934540 | ALPACA/ETH | https://gate.io/trade/ALPACA_ETH | ETH | 5 | https://gate.io/trade/ALPACA_ETH | 0 | 2 hours ago |
| 0.2457 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1744934537 | ALPACA/USDT | https://trade.kucoin.com/ALPACA-USDT | USDT | 6 | https://trade.kucoin.com/ALPACA-USDT | 0 | 2 hours ago |
| 3.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744940767 | ALPACA/BTC | https://hitbtc.com/ALPACA-to-BTC | BTC | 7 | https://hitbtc.com/ALPACA-to-BTC | 0 | 19 minutes ago |
| 0.04063 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744934540 | ALPACA/USDT | https://exchange.latoken.com/exchange/ALPACA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ALPACA-USDT | 0 | 2 hours ago |
| 3.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744934540 | ALPACA/BTC | https://exchange.latoken.com/exchange/ALPACA-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ALPACA-BTC | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPACA/USDT | https://poloniex.com/exchange#USDT_ALPACA | USDT | 10 | https://poloniex.com/exchange#USDT_ALPACA | 0 | - | |||
| 2.34E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1744934537 | ALPACA/BTC | https://www.binance.com/en/trade/ALPACA_BTC | BTC | 11 | https://www.binance.com/en/trade/ALPACA_BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0238425 | 0.0016381 | 6.87050435147 | 0.023703 | 0.02594203 | 0 | CX |
| 4 | 0.14386445 | -0.11838385 | -82.2884666782 | 0.02249019 | 0.30218778 | 12686.7571429 | CX |
| 12 | 0.16634339 | -0.14086279 | -84.6819281488 | 0.02249019 | 69.9952 | 23258.6798809 | CX |
| 26 | 0.30789753 | -0.28241693 | -91.7243246479 | 0.02249019 | 69.9952 | 24263.8498361 | CX |
| 52 | 0.1783335 | -0.1528529 | -85.7118264375 | 0.02249019 | 69.9952 | 44419.4049727 | CX |
| 156 | 0.59574572 | -0.57026512 | -95.7229067462 | 0.02249019 | 69.9952 | 275612.960683 | CX |
| 260 | 0.78541405 | -0.75993345 | -96.755774868 | 0.02249019 | 69.9952 | 327712.450399 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.02546511 | 0.00021241 | 0.84 | 0.02521291 | 0.02564213 | 0.02514408 | 0 |
| 1744847400 | 0.0252527 | 0.00016219 | 0.65 | 0.0251008 | 0.02564155 | 0.02494411 | 0 |
| 1744761000 | 0.02509051 | -0.000258 | -1.02 | 0.02536886 | 0.02594203 | 0.02508328 | 0 |
| 1744674600 | 0.02534847 | 0.00028841 | 1.15 | 0.02510867 | 0.02573906 | 0.02510867 | 0 |
| 1744588200 | 0.02506006 | -0.000543 | -2.12 | 0.02560443 | 0.02576161 | 0.02492855 | 0 |
| 1744501800 | 0.02560308 | 0.00059307 | 2.37 | 0.02502295 | 0.02574392 | 0.02483988 | 0 |
| 1744415400 | 0.02501001 | 0.00111085 | 4.65 | 0.0238425 | 0.02527409 | 0.023703 | 0 |
| 1744329000 | 0.02389916 | -0.000911 | -3.67 | 0.02475724 | 0.02476645 | 0.02355099 | 0 |
| 1744242600 | 0.02481013 | -0.000119 | -0.48 | 0.02495724 | 0.1912 | 0.02249019 | 177611 |
| 1744156200 | 0.02492887 | 0 | 0.00 | 0.02495724 | 0.02540295 | 0.02449712 | 0 |
| 1744069800 | 0.02492887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02492887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02492887 | -0.000224 | -0.89 | 0.02495724 | 0.02540295 | 0.02449712 | 0 |
| 1743810600 | 0.02515319 | 0.00017653 | 0.71 | 0.02495724 | 0.02540295 | 0.02449712 | 0 |
| 1743724200 | 0.02497666 | -0.023752 | -48.74 | 0.0486631 | 0.04930598 | 0.02436987 | 0 |
| 1743637800 | 0.04872883 | -0.004923 | -9.18 | 0.0536593 | 0.10560993 | 0.04867793 | 0 |
| 1743551400 | 0.05365229 | -0.013119 | -19.65 | 0.06686607 | 0.06843323 | 0.05090676 | 0 |
| 1743465000 | 0.06677166 | 0.0001203 | 0.18 | 0.14857882 | 0.15007582 | 0.06588699 | 177611 |
| 1743378600 | 0.06665136 | -0.000172 | -0.26 | 0.06689747 | 0.06764173 | 0.06606304 | 0 |
| 1743292200 | 0.0668232 | -0.001479 | -2.17 | 0.06832162 | 0.06849653 | 0.06617229 | 0 |
| 1743205800 | 0.06830246 | -0.095507 | -58.30 | 0.1638118 | 0.30218778 | 0.02551123 | 2 |
| 1743119400 | 0.163809 | 0.01524467 | 10.26 | 0.14857882 | 0.1643496 | 0.02604199 | 3 |
| 1743033000 | 0.14856433 | -0.000897 | -0.60 | 0.14938551 | 0.15098851 | 0.14689071 | 0 |
| 1742946600 | 0.14946166 | 0.00024966 | 0.17 | 0.149654 | 0.15139454 | 0.14769063 | 0 |
| 1742860200 | 0.149212 | 0.00267634 | 1.83 | 0.14698361 | 0.15173378 | 0.14634003 | 0 |
| 1742773800 | 0.14653566 | 0.00326094 | 2.28 | 0.14352816 | 0.14679669 | 0.14352816 | 0 |
| 1742687400 | 0.14327472 | -0.000478 | -0.33 | 0.1436882 | 0.14445336 | 0.14312582 | 0 |
| 1742601000 | 0.14375236 | -0.000216 | -0.15 | 0.14386445 | 0.14496723 | 0.1422714 | 0 |
| 1742514600 | 0.14396869 | -0.00457 | -3.08 | 0.14901109 | 0.14952912 | 0.14300552 | 0 |
| 1742428200 | 0.14853844 | 0.00716204 | 5.07 | 0.14138659 | 0.14877 | 0.14124945 | 0 |
| 1742341800 | 0.1413764 | -0.002456 | -1.71 | 0.14373977 | 0.14373977 | 0.13884722 | 0 |
| 1742255400 | 0.1438324 | 0.00259119 | 1.83 | 0.1442327 | 0.14475678 | 0.1409553 | 177611 |
| 1742169000 | 0.14124121 | -0.003074 | -2.13 | 0.1442327 | 0.14511974 | 0.14025266 | 0 |
| 1742082600 | 0.14431555 | 0.00064424 | 0.45 | 0.14372173 | 0.14482058 | 0.14310398 | 0 |
| 1741996200 | 0.14367131 | 0.00500075 | 3.61 | 0.13857373 | 0.14574694 | 0.13826244 | 0 |
| 1741909800 | 0.13867056 | -0.004435 | -3.10 | 0.14322575 | 0.14415496 | 0.13665822 | 0 |
| 1741823400 | 0.14310509 | -0.054458 | -27.56 | 0.14167332 | 0.14427468 | 0.13804017 | 0 |
| 1741737000 | 0.19756311 | 0.00900418 | 4.78 | 0.18755209 | 0.19943139 | 0.18371232 | 0 |
| 1741650600 | 0.18855893 | 0.05096931 | 37.04 | 0.13780045 | 0.21032 | 0.13699497 | 177611 |
| 1741564200 | 0.13758962 | -0.009665 | -6.56 | 0.14732422 | 0.14780123 | 0.136971 | 0 |
| 1741477800 | 0.14725488 | -0.000929 | -0.63 | 0.14825636 | 0.14851414 | 0.14585761 | 0 |
| 1741391400 | 0.1481841 | -0.005765 | -3.74 | 0.15526148 | 0.15865562 | 0.14658525 | 177611 |
| 1741305000 | 0.15394875 | -0.001307 | -0.84 | 0.15526148 | 0.15865562 | 0.15026811 | 0 |
| 1741218600 | 0.15525579 | 0.00588824 | 3.94 | 0.14915902 | 0.15556882 | 0.14780461 | 0 |
| 1741132200 | 0.14936755 | 0.00168657 | 1.14 | 0.14711225 | 0.15201378 | 0.13972599 | 0 |
| 1741045800 | 0.14768098 | -0.013439 | -8.34 | 0.15636612 | 0.16007498 | 0.14547065 | 177611 |
| 1740959400 | 0.16111977 | 0.01440331 | 9.82 | 0.1472419 | 0.16255885 | 0.14536598 | 0 |
| 1740873000 | 0.14671646 | 0.00229147 | 1.59 | 0.14399911 | 0.14793271 | 0.14336108 | 0 |
| 1740786600 | 0.14442499 | -0.000259 | -0.18 | 0.1448199 | 0.14549656 | 0.13391328 | 0 |
| 1740700200 | 0.14468393 | 0.00125049 | 0.87 | 0.14410706 | 0.14848266 | 0.14131311 | 0 |
| 1740613800 | 0.14343344 | -0.008338 | -5.49 | 0.15156113 | 0.15263001 | 0.14051432 | 0 |
| 1740527400 | 0.15177118 | -0.005349 | -3.40 | 0.15636612 | 0.1581883 | 0.14705842 | 0 |
| 1740441000 | 0.15712004 | -0.007048 | -4.29 | 0.16513984 | 0.22866941 | 0.15660855 | 177611 |
| 1740354600 | 0.16416807 | -0.00103 | -0.62 | 0.16513984 | 0.16528632 | 0.16290812 | 0 |
| 1740268200 | 0.1651985 | 0.00083596 | 0.51 | 0.16412585 | 0.16564935 | 0.1637721 | 0 |
| 1740181800 | 0.16436254 | -0.003931 | -2.34 | 0.16812627 | 0.17011018 | 0.16220473 | 0 |
| 1740095400 | 0.16829322 | 0.003145 | 1.90 | 0.16523815 | 0.16884926 | 0.16493712 | 0 |
| 1740009000 | 0.16514822 | 0.00201219 | 1.23 | 0.16343114 | 0.16556816 | 0.16249493 | 0 |
| 1739922600 | 0.16313603 | -0.000633 | -0.39 | 0.16392687 | 0.16512979 | 0.15970427 | 0 |
| 1739836200 | 0.16376858 | -0.000643 | -0.39 | 0.16697922 | 0.22855187 | 0.16283357 | 177611 |
| 1739749800 | 0.16441125 | -0.002464 | -1.48 | 0.16697922 | 0.16712917 | 0.16431926 | 0 |
| 1739663400 | 0.16687534 | 0.00031459 | 0.19 | 0.16665649 | 0.1674735 | 0.16633616 | 0 |
| 1739577000 | 0.16656075 | 0.00139818 | 0.85 | 0.16534631 | 0.16906534 | 0.16471058 | 0 |
| 1739490600 | 0.16516257 | -66.526633 | -99.75 | 66.84846847 | 66.97172148 | 0.16293656 | 0 |
| 1739404200 | 66.69179531 | 1.27 | 1.94 | 65.38571902 | 66.98842472 | 64.29017464 | 0 |
| 1739317800 | 65.41984936 | -1.08 | -1.63 | 66.57849186 | 67.26367317 | 64.78949649 | 0 |
| 1739231400 | 66.5021049 | 0.7 | 1.06 | 65.94973693 | 68.40327014 | 65.8614064 | 177611 |
| 1739145000 | 65.80681015 | -0.16 | -0.24 | 65.89746929 | 66.45530031 | 64.71510355 | 0 |
| 1739058600 | 65.96766253 | 0.06 | 0.08 | 65.92913444 | 66.15533844 | 65.35748193 | 0 |
| 1738972200 | 65.91189855 | 0.04 | 0.05 | 65.94973693 | 68.40327014 | 65.36730858 | 0 |
| 1738885800 | 65.87571274 | -0.06 | -0.09 | 65.98066456 | 67.71024937 | 65.4020262 | 0 |
| 1738799400 | 65.93373022 | -0.99 | -1.48 | 66.79234256 | 67.65820709 | 65.68616574 | 0 |
| 1738713000 | 66.92366039 | -2.5 | -3.60 | 69.3449002 | 69.48655683 | 65.761344 | 0 |
| 1738626600 | 69.42345872 | 69.27 | 44,348.53 | 0.15583115 | 69.9952 | 0.15408001 | 177611 |
| 1738540200 | 0.15618844 | -0.004982 | -3.09 | 0.16086852 | 0.16230689 | 0.15400424 | 0 |
| 1738453800 | 0.1611707 | -0.002549 | -1.56 | 0.16371996 | 0.16438513 | 0.16044587 | 0 |
| 1738367400 | 0.16372019 | -0.004285 | -2.55 | 0.16764891 | 0.1694612 | 0.16250307 | 0 |
| 1738281000 | 0.16800542 | 0.00187722 | 1.13 | 0.16598012 | 0.17021112 | 0.16544507 | 0 |
| 1738194600 | 0.1661282 | 0.00431312 | 2.67 | 0.16213248 | 0.16770513 | 0.16211041 | 0 |
| 1738108200 | 0.16181508 | -0.001046 | -0.64 | 0.16376782 | 0.1656582 | 0.16039244 | 0 |
| 1738021800 | 0.16286072 | -0.001917 | -1.16 | 0.16634339 | 0.25015628 | 0.15651974 | 177611 |
| 1737935400 | 0.16477784 | -0.003038 | -1.81 | 0.16756923 | 0.16857211 | 0.16441315 | 0 |
| 1737849000 | 0.16781552 | 0.00022799 | 0.14 | 0.16756329 | 0.16843633 | 0.16666566 | 0 |
| 1737762600 | 0.16758753 | 0.00116765 | 0.70 | 0.16634339 | 0.17149025 | 0.16442091 | 0 |
| 1737676200 | 0.16641988 | 0.00015635 | 0.09 | 0.16583054 | 0.17075992 | 0.16203412 | 0 |
| 1737589800 | 0.16626353 | -0.003166 | -1.87 | 0.16987649 | 0.17004577 | 0.16534078 | 0 |
| 1737503400 | 0.16942907 | 0.00613309 | 3.76 | 0.16324332 | 0.17160923 | 0.16017507 | 0 |
| 1737417000 | 0.16329598 | 0.00107547 | 0.66 | 0.16001601 | 0.174432 | 0.16001601 | 177611 |
| 1737330600 | 0.16222051 | -0.00467 | -2.80 | 0.16681502 | 0.17002193 | 0.15954564 | 0 |
| 1737244200 | 0.16689072 | 0.00011925 | 0.07 | 0.16687619 | 0.16783526 | 0.16367328 | 0 |
|
ALPACA/BTC 0.00000030 BTC
+0.00%
|
ALPACA/EUR 0.022398 €
+0.00%
|
|
ALPACA/USD $ 0.025481
+0.02%
|
ALPACA/GBP £ 0.019203
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
