AlgoVestAVS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01444

0.00000438

(

0.03%

)

Official Links

Website

Source Code

Info

Rank 2569

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.014361

Exchange

UNSW

Ask

US$ 0.014582

Last Trade Time

15:31:47

Volume (24h)

$ 0

Last Trade Size

0.081456

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.050189

Fully Diluted Market Cap

US$ 144,398

Genesis Date

25/12/2020

Days Range 0.014399-0.014478

52 Weeks Range 0.012759-0.037438

Circulating Supply 3,269,603 / 10,000,000

32.7%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVS/ETH	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	ETH	1	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01388702	0.00055277	3.98047961334	0.01373472	0.0153941	0	CX
4	0.01810475	-0.00366496	-20.2430853781	0.01275888	0.01916859	0	CX
12	0.03044338	-0.01600359	-52.5683744709	0.01275888	0.03134233	0	CX
26	0.03092227	-0.01648248	-53.3029431539	0.01275888	0.0374376	0	CX
52	0.02726387	-0.01282408	-47.0369026848	0.01275888	0.0374376	0	CX
156	0.52296113	-0.50852134	-97.2388406764	0.01275888	0.55027037	0.18731415	CX
260	0	0	0	0	3.17174549	1.71431496	CX

AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.0144324	3.2E-5	0.22	0.01441799	0.01472807	0.0142676
1744847400	0.01440029	-8.0E-5	-0.55	0.01444179	0.01468666	0.0140603
1744761000	0.01448073	-0.000281	-1.90	0.01480431	0.01513409	0.01447353
1744674600	0.01476208	0.00024159	1.66	0.0145598	0.0153941	0.0145598
1744588200	0.01452049	-0.000496	-3.30	0.01499866	0.015022	0.01430025
1744501800	0.01501626	0.00071702	5.01	0.01429359	0.01519574	0.01410544
1744415400	0.01429924	0.00037118	2.66	0.01388702	0.01448173	0.01373472
1744329000	0.01392806	-0.001239	-8.17	0.01522675	0.01522675	0.01348674
1744242600	0.01516683	-0.001999	-11.64	0.01825249	0.01837479	0.01275888
1744156200	0.01716621	0	0.00	0.01825249	0.01837479	0.01713903
1744069800	0.01716621	0	0.00	0	0	0
1743983400	0.01716621	0	0.00	0	0	0
1743897000	0.01716621	0.0006478	3.92	0.01825249	0.01837479	0.01713903
1743810600	0.01651841	-7.1E-5	-0.43	0.01658663	0.01672626	0.01609917
1743724200	0.01658982	0.00018459	1.13	0.01634367	0.01680104	0.01600724
1743637800	0.01640523	-0.000999	-5.74	0.01739384	0.01770702	0.01625795
1743551400	0.01740469	0.00077665	4.67	0.01663032	0.01755226	0.01660715
1743465000	0.01662804	0.00018377	1.12	0.01825249	0.01837479	0.01622037
1743378600	0.01644427	-0.00019	-1.14	0.01665667	0.01683615	0.01620204
1743292200	0.0166346	-0.000662	-3.83	0.01728768	0.01743452	0.01645603
1743205800	0.01729699	-0.000953	-5.22	0.01825249	0.01837479	0.01700788
1743119400	0.01825039	-4.0E-5	-0.22	0.0183229	0.01857744	0.01814086
1743033000	0.01829079	-0.000562	-2.98	0.01883015	0.01894825	0.01808076
1742946600	0.01885277	-3.4E-5	-0.18	0.01897607	0.01910448	0.01861583
1742860200	0.01888724	0.00070087	3.85	0.01824118	0.01916859	0.01805541
1742773800	0.01818637	0.00014701	0.81	0.0180607	0.01841984	0.01805696
1742687400	0.01803936	0.00011227	0.63	0.01792718	0.01827866	0.01792718
1742601000	0.01792709	-0.000113	-0.63	0.01810475	0.01819248	0.01767994
1742514600	0.0180399	-0.000771	-4.10	0.01876896	0.01884137	0.01781628
1742428200	0.01881072	0.00122928	6.99	0.01764172	0.01886198	0.01758336
1742341800	0.01758144	-2.9E-5	-0.16	0.01757724	0.0176399	0.01708814
1742255400	0.01761081	0.00040949	2.38	0.01750775	0.01781327	0.01690081
1742169000	0.01720132	-0.000484	-2.74	0.01766279	0.01769945	0.01697998
1742082600	0.01768486	0.00023493	1.35	0.01744519	0.01781546	0.0173694
1741996200	0.01744993	0.00045235	2.66	0.01699439	0.01773484	0.01698381
1741909800	0.01699758	-0.000384	-2.21	0.01741308	0.0174606	0.01663314
1741823400	0.01738162	-0.000141	-0.80	0.01750775	0.01781327	0.01672598
1741737000	0.01752289	0.00036115	2.10	0.01696073	0.01788477	0.01617094
1741650600	0.01716174	-0.001162	-6.34	0.03042231	0.03063836	0.01651996
1741564200	0.01832372	-0.001685	-8.42	0.02006582	0.02014744	0.01819959
1741477800	0.02000873	0.00051866	2.66	0.0194888	0.02034544	0.01920799
1741391400	0.01949007	-0.000605	-3.01	0.03042231	0.03063836	0.01928378
1741305000	0.02009528	-0.000413	-2.01	0.02044092	0.02115621	0.01988123
1741218600	0.02050869	0.00071282	3.60	0.01975118	0.02069264	0.01965515
1741132200	0.01979587	0.00014528	0.74	0.0195489	0.02024393	0.01835071
1741045800	0.01965059	-0.003295	-14.36	0.03042231	0.03063836	0.01913658
1740959400	0.02294564	0.00280449	13.92	0.02019706	0.02325162	0.01986053
1740873000	0.02014115	-0.000234	-1.15	0.02035091	0.02077736	0.01956623
1740786600	0.02037535	-0.000623	-2.97	0.02103482	0.02105999	0.01896376
1740700200	0.02099861	-0.000245	-1.15	0.02135475	0.02168371	0.0204028
1740613800	0.02124367	-0.001536	-6.74	0.02274354	0.02281513	0.02064074
1740527400	0.02277984	-0.000166	-0.72	0.02294601	0.02305846	0.02139825
1740441000	0.02294628	-0.002763	-10.75	0.03042231	0.03063836	0.02277218
1740354600	0.02570964	0.0004819	1.91	0.0252136	0.02589842	0.02504871
1740268200	0.02522774	0.00096216	3.97	0.02427069	0.0254904	0.02421834
1740181800	0.02426558	-0.000743	-2.97	0.02497521	0.02591803	0.02387761
1740095400	0.02500822	0.00024879	1.00	0.02477174	0.02524169	0.02470763
1740009000	0.02475943	0.00045245	1.86	0.02435003	0.02494894	0.02422509
1739922600	0.02430698	-0.000687	-2.75	0.02501789	0.02508145	0.0237752
1739836200	0.0249939	0.00073033	3.01	0.03042231	0.03063836	0.02441524
1739749800	0.02426357	-0.000274	-1.12	0.02456809	0.02485656	0.02422746
1739663400	0.02453754	-0.000324	-1.30	0.02486194	0.02498095	0.02441697
1739577000	0.02486121	0.0004519	1.85	0.02437785	0.02542829	0.02430607
1739490600	0.02440931	-0.000535	-2.14	0.02494438	0.02513462	0.02383484
1739404200	0.02494429	0.00119025	5.01	0.02378869	0.02545647	0.02334118
1739317800	0.02375404	-0.000495	-2.04	0.02430069	0.02484388	0.02356726
1739231400	0.02424898	0.00025709	1.07	0.03042231	0.03063836	0.02398778
1739145000	0.02399189	-6.1E-5	-0.25	0.02399928	0.02445728	0.0231534
1739058600	0.02405281	0.00011382	0.48	0.02392258	0.02428245	0.02362016
1738972200	0.02393899	-0.000492	-2.01	0.02458533	0.02552004	0.0234207
1738885800	0.02443056	-0.000987	-3.88	0.02544306	0.02604371	0.02432221
1738799400	0.02541725	0.00060146	2.42	0.02488191	0.02574402	0.02475158
1738713000	0.02481579	-0.001467	-5.58	0.02629715	0.02635999	0.02404761
1738626600	0.02628283	0.00033561	1.29	0.03042231	0.03063836	0.02272439
1738540200	0.02594722	-0.00257	-9.01	0.02847245	0.02882348	0.02515578
1738453800	0.02851751	-0.00147	-4.90	0.03010311	0.03034962	0.02830528
1738367400	0.02998756	0.00032331	1.09	0.02966362	0.03134233	0.02931624
1738281000	0.02966425	0.00122499	4.31	0.02836465	0.02993995	0.02820724
1738194600	0.02843926	0.0004312	1.54	0.02818499	0.02888294	0.02791978
1738108200	0.02800806	-0.000876	-3.03	0.02918472	0.02937506	0.02774057
1738021800	0.02888431	-0.000637	-2.16	0.03042231	0.03063836	0.02768804
1737935400	0.02952134	-0.000785	-2.59	0.03022021	0.03063946	0.02952134
1737849000	0.03030594	0.0001006	0.33	0.03019057	0.03054543	0.02985523
1737762600	0.03020534	-0.000169	-0.56	0.03044338	0.0311562	0.02988569
1737676200	0.03037461	0.00078304	2.65	0.02958236	0.03050594	0.02910793
1737589800	0.02959157	-0.000703	-2.32	0.03039358	0.03069007	0.02946516
1737503400	0.03029426	0.00056042	1.88	0.0298037	0.03067803	0.02923397
1737417000	0.02973384	0.00033142	1.13	0.03042231	0.0312505	0.02946553
1737330600	0.02940242	-0.000792	-2.62	0.03006973	0.0314018	0.02853976
1737244200	0.03019486	-0.001544	-4.86	0.03170531	0.03187485	0.02948076