AgriChain Utility TokenAGRIT

US$ 0.007401

0.000319

(

4.51%

)

Official Links

Website

Announcement

Info

Rank 4135

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

12:18:35

Volume (24h)

$ 0

Last Trade Size

0.005231

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006566

Fully Diluted Market Cap

US$ 659,832

Genesis Date

15/8/2018

Days Range 0.006951-0.007446

52 Weeks Range 0.004206-0.008267

Circulating Supply 0 / 89,159,196

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	AGRI/ETH	https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9	ETH	1	https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0070603	0.0003403	4.81990850247	0.00686158	0.0079794	0	CX
4	0.0063281	0.0010725	16.9482151041	0.00588082	0.0079794	0	CX
12	0.00456296	0.00283764	62.1885793432	0.00441481	0.0079794	0	CX
26	0.00759278	-0.00019218	-2.53108874483	0.0042055	0.0079794	0.00216015	CX
52	0.00463612	0.00276448	59.6291726703	0.0042055	0.00826662	0.0041626	CX
156	0.02014252	-0.01274192	-63.2588176653	0.00234673	0.02120726	0.01630131	CX
260	0	0	0	0	0.02525677	0.02027258	CX

AgriChain (formerly BlockGrain) is an agricultural supply chain software solution.AgriChain Utility Token. The AGRI token is an exchange-traded utility token which can be used to pay for AgriChain system access through a Payment Gateway.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.007058	-0.000177	-2.45	0.00721188	0.00736267	0.00686158
1733788200	0.00723516	-0.000552	-7.09	0.00747466	0.00770776	0.00693735
1733701800	0.00778675	-2.8E-5	-0.36	0.00780692	0.00782544	0.00767326
1733615400	0.00781482	-1.8E-5	-0.23	0.00780789	0.00784615	0.00776006
1733529000	0.00783258	0.00044051	5.96	0.00738952	0.0079794	0.00738642
1733442600	0.00739207	-8.5E-5	-1.14	0.00747466	0.00770776	0.0072942
1733356200	0.00747663	0.00041381	5.86	0.0070603	0.00759792	0.0070603
1733269800	0.00706282	-3.4E-5	-0.48	0.00709234	0.00715722	0.00686462
1733183400	0.00709722	-0.000142	-1.96	0.00723389	0.00733026	0.0069691
1733097000	0.00723964	1.6E-5	0.22	0.00724475	0.00730163	0.00714286
1733010600	0.00722389	0.00021361	3.05	0.00699394	0.00728087	0.00697355
1732924200	0.00701028	2.7E-5	0.39	0.00698371	0.00711434	0.00690331
1732837800	0.00698289	-0.000165	-2.31	0.00711952	0.00713446	0.00689504
1732751400	0.00714809	0.00066202	10.21	0.00650114	0.00718292	0.00643798
1732665000	0.00648607	-0.000172	-2.58	0.00665536	0.00675031	0.0063459
1732578600	0.00665829	0.00010128	1.54	0.00666067	0.00690032	0.0064237
1732492200	0.00655701	-7.4E-5	-1.12	0.00666067	0.00673307	0.00641912
1732405800	0.00663146	0.00014912	2.30	0.00649496	0.00682398	0.00647971
1732319400	0.00648234	-9.6E-5	-1.46	0.00655753	0.00668729	0.00637636
1732233000	0.00657826	0.00057856	9.64	0.00599699	0.00660036	0.00592259
1732146600	0.0059997	-7.1E-5	-1.17	0.00607155	0.00616375	0.00591945
1732060200	0.00607105	-0.000204	-3.25	0.0062712	0.0062712	0.00599704
1731973800	0.00627508	0.00028509	4.76	0.00599197	0.00627508	0.00588205
1731887400	0.00598999	-0.000109	-1.79	0.00611642	0.00616049	0.00594675
1731801000	0.00609905	6.3E-5	1.04	0.00601748	0.00627529	0.00599494
1731714600	0.00603606	7.3E-5	1.22	0.00599197	0.00610535	0.00588082
1731628200	0.00596323	-0.000267	-4.29	0.00622375	0.00632269	0.00592339
1731541800	0.00623005	-0.000109	-1.72	0.0063281	0.00650724	0.00608634
1731455400	0.00633882	-0.000222	-3.38	0.00654371	0.00670778	0.00627311
1731369000	0.00656058	0.00034623	5.57	0.0062072	0.00659842	0.00608341
1731282600	0.00621435	9.6E-5	1.57	0.0060782	0.00633016	0.00603378
1731196200	0.00611867	0.0003481	6.03	0.00577473	0.00615644	0.00577373
1731109800	0.00577057	0.00011388	2.01	0.00571632	0.00582071	0.00563709
1731023400	0.00565669	0.00034657	6.53	0.00528919	0.00569277	0.0052741
1730937000	0.00531012	0.00057689	12.19	0.00473169	0.00535066	0.00472984
1730850600	0.00473323	6.8E-5	1.46	0.00469536	0.00483223	0.00464445
1730764200	0.00466506	-0.000127	-2.65	0.00486341	0.00486396	0.00460824
1730677800	0.00479163	-5.8E-5	-1.20	0.00486341	0.00486396	0.00470133
1730591400	0.0048499	-4.7E-5	-0.96	0.00490384	0.00491762	0.0048287
1730505000	0.00489666	-1.3E-5	-0.26	0.00491688	0.00504125	0.00482256
1730418600	0.00490939	-0.000278	-5.36	0.00518622	0.005201	0.00488666
1730332200	0.00518715	4.9E-5	0.95	0.00513733	0.00529949	0.00508121
1730245800	0.00513809	0.00013582	2.72	0.00500081	0.00522709	0.00499391
1730159400	0.00500227	0.00011546	2.36	0.00494475	0.00504203	0.00479891
1730073000	0.00488681	5.2E-5	1.08	0.00482929	0.00491938	0.00480261
1729986600	0.0048351	0.00012853	2.73	0.00475199	0.00487677	0.00473598
1729900200	0.00470657	-0.00023	-4.66	0.00494475	0.00498804	0.00466108
1729813800	0.00493646	1.9E-5	0.39	0.00491279	0.00498663	0.00489251
1729727400	0.00491774	-0.000197	-3.85	0.00510907	0.00511389	0.00479516
1729641000	0.0051151	-8.4E-5	-1.62	0.00520642	0.00520642	0.00508329
1729554600	0.00519944	-0.000145	-2.71	0.00535871	0.00539151	0.00518187
1729468200	0.00534454	0.00017981	3.48	0.00516878	0.00536909	0.00514115
1729381800	0.00516473	1.2E-5	0.23	0.00515055	0.00519121	0.00513399
1729295400	0.00515283	7.7E-5	1.52	0.00477806	0.00521695	0.00472184
1729209000	0.0050754	-1.5E-5	-0.29	0.00477806	0.00509677	0.00472184
1729122600	0.00508994	2.4E-5	0.47	0.0050821	0.00515572	0.00505553
1729036200	0.00506567	-6.0E-5	-1.17	0.0051268	0.00523066	0.00496663
1728949800	0.00512522	0.00031282	6.50	0.00477806	0.00517219	0.00472184
1728863400	0.0048124	-1.7E-5	-0.35	0.00483406	0.0048405	0.00475205
1728777000	0.00482935	8.3E-5	1.75	0.00475595	0.00485138	0.00474949
1728690600	0.00474614	0.0001	2.15	0.00464569	0.00481673	0.0046416
1728604200	0.00464644	2.8E-5	0.61	0.00462393	0.00470402	0.00454441
1728517800	0.0046182	-0.000142	-2.98	0.00475347	0.00481174	0.00458903
1728431400	0.00475995	2.7E-5	0.57	0.00473682	0.00479733	0.00469214
1728345000	0.00473341	-2.4E-5	-0.50	0.00477806	0.00491013	0.00469528
1728258600	0.00475731	4.8E-5	1.02	0.00470035	0.00478588	0.00469528
1728172200	0.00470969	1.0E-6	0.02	0.00471894	0.00473323	0.00466155
1728085800	0.00470829	0.00012529	2.73	0.00458614	0.00475749	0.00456374
1727999400	0.004583	-2.1E-5	-0.46	0.00477806	0.00487143	0.00451198
1727913000	0.00460428	-0.000176	-3.68	0.00477806	0.00487143	0.00459429
1727826600	0.00478038	-0.000279	-5.51	0.00507569	0.00518013	0.0047313
1727740200	0.00505915	-0.000115	-2.22	0.00518506	0.00518744	0.00502175
1727653800	0.00517446	-4.3E-5	-0.82	0.00521831	0.00523218	0.00514086
1727567400	0.00521761	-4.3E-5	-0.82	0.00526342	0.00527451	0.0051752
1727481000	0.00526035	0.00013277	2.59	0.00512664	0.00531868	0.00510217
1727394600	0.00512758	0.00010579	2.11	0.00503607	0.00519675	0.00499088
1727308200	0.00502179	-0.000156	-3.01	0.0051696	0.00519604	0.00499049
1727221800	0.00517758	1.2E-5	0.23	0.00516393	0.00520813	0.00506163
1727135400	0.00516529	0.00013	2.58	0.00447573	0.00526605	0.00441481
1727049000	0.00503529	-7.2E-5	-1.41	0.00510092	0.00511212	0.0049303
1726962600	0.00510722	0.0001263	2.54	0.00499096	0.00511149	0.00493702
1726876200	0.00498092	0.00017024	3.54	0.00480737	0.00501397	0.00475868
1726789800	0.00481068	0.00021884	4.77	0.00464515	0.00485358	0.00463444
1726703400	0.00459184	3.3E-5	0.72	0.00456296	0.004602	0.0044452
1726617000	0.00455865	7.1E-5	1.58	0.00447573	0.00466225	0.00441481
1726530600	0.00448745	-3.3E-5	-0.73	0.00452614	0.00455022	0.00439968
1726444200	0.00452006	-0.000193	-4.09	0.00471476	0.0047369	0.00450295
1726357800	0.00471352	-5.0E-5	-1.05	0.0047617	0.0047617	0.00466621
1726271400	0.00476308	0.00015401	3.34	0.00460387	0.0048023	0.00455892
1726185000	0.00460907	3.9E-5	0.85	0.00456321	0.00465388	0.00451961
1726098600	0.00456961	-8.8E-5	-1.89	0.00465075	0.00465108	0.00444878