Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ARKARK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.14344

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 883

Categories:

Bid

US$ 0.14159

Exchange

CRYPTOCOM

Ask

US$ 0.14254

Last Trade Time

04:02:59

Volume (24h)

$ 0

Last Trade Size

139.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.14344

Fully Diluted Market Cap

US$ 28,248,135

Genesis Date

Days Range 0.14344-0.14344

52 Weeks Range 0.00000000-0.7155

Circulating Supply 196,933,456 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	1974121.04038	213.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 421,474,842.00	ARK/KRW	/crypto/ARK-ARK	1	/crypto/ARK-ARK	69.4656555875	21 hours ago
Binance	632000	0.14475	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 91,482.00	ARK/USDT	/crypto/ARK-ARK	2	/crypto/ARK-ARK	22.2389070544	21 hours ago
Bithumb	205442.804169	211	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 43,348,431.00	ARK/KRW	/crypto/ARK-ARK	3	/crypto/ARK-ARK	7.22915099197	21 hours ago
Bitvavo	19358.4926563	0.124315	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2,406.00	ARK/EUR	/crypto/ARK-ARK	4	/crypto/ARK-ARK	0.681189428634	21 hours ago
Crypto.com	10668	0.144615	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1,542.00	ARK/USD	/crypto/ARK-ARK	5	/crypto/ARK-ARK	0.375387120976	21 hours ago
Gate	275.94	0.1444	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 39.00	ARK/USDT	/crypto/ARK-ARK	6	/crypto/ARK-ARK	0.00970981647564	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.15491	-0.01147	-7.40429927054	0.14174	0.1651	8274.04285714	CX
4	0.17956	-0.03612	-20.1158387169	0.14174	0.17956	2287.4	CX
12	0.16806	-0.02462	-14.6495299298	0.14174	0.19375	1422.40238095	CX
26	0.27686	-0.13342	-48.1904211515	0.14174	0.38561	2320.3043956	CX
52	0	0	0	0	0.7155	3367.1939726	CX
156	0.26638749	-0.12294749	-46.1536275596	0.14174	1.84	8312.74149635	CX
260	1.24739352	-1.10395352	-88.5008220982	0.08566864	2.53173895	281703.147727	CX

ARK provides users, developers, and startups with innovative blockchain technologies. They aim to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and w... ARK provides users, developers, and startups with innovative blockchain technologies. They aim to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need. It is fast, decentralized, scalable, collaborative, bridging and open-source. The ARK Desktop Wallet is natively built for all major Operating Systems. ARK wallets connect to fully synced network peers removing the need to download the full blockchain. ARK operates using a Delegated Proof-of-Stake (DPoS) consensus algorithm. Unlike Bitcoin, in which miners with expensive rigs secure network transactions, the ARK network is secured by delegates. There are hundreds of potential delegates, but token holders in the ARK ecosystem continuously vote on who actually gets to be an active, forging delegate. Only 51 delegates make the cut. As a token holder, you’re only allowed to vote for one delegate at a time. The fee to vote/unvote is just 1 ARK, so it’s advantageous to at least vote once for a delegate you support. The more ARK tokens you own, the more powerful your vote. ARK was launched in February of this year by 27 members spread across the world. With team members located everywhere from California to Bulgaria – the ARK Crew is truly decentralized. The team currently consists of 15 core members. The ARK infrastructure is modeled heavily on that of three older projects: Bitshares, Crypti, and Lisk. In fact, some of the ARK developers were previously developers on some of those projects. Francois-Xavier (FX) Thoorens, the CTO, was a core developer at Lisk in 2016. Ark Community A diverse group of people and skill sets, including Full Stack and Web Developers, Network Engineers, Hardware Experts, Money Managers, Musicians, Traders, Social Media Promoters, and Business Owners, uniting to realize a vision shared by 30 members of the ARK Crew. All passionately devoted to collaboration and the development of the ARK ecosystem and community. Ark Token Secured by a cryptographic blockchain network similar to Lisk and Crypti, running on a Delegated Proof of Stake Consensus Algorithm developed by Bitshares. ARK DPoS provides a newly adapted voting system and incorporates many improvements over previous DPoS implementations. SmartBridge To increase the reach of the ARK platform, ARK bridges together useful and proprietary blockchains through the use of ARK SmartBridges. These SmartBridges allow for communication among validated bridged blockchains with the ability to perform tasks and advanced functions. Through the use of SmartBridges, the ARK Crew is able to connect many popular blockchains and finally create a unifying bond among different ecosystems. As examples, the first blockchains the ARK Crew will bridge are: Bitcoin, Ethereum, Lisk, 3rd Party Anonymous Network Integration, one or more proprietary gaming economy tokens (Codename: A***** [Ticker: A***]), and numerous other bridges connecting new and already existing blockchains in the future. Security Because we understand security is a major point of concern for everyone, cryptographic and security principals are incorporated throughout the entire Development Life Cycle to guarantee a secure core meeting the requirements and expectations of our users. Through continuous risk analysis and internal recurring penetration testing, we provide a system that fulfills the high standards required by this type of environment. Privacy ARK Anonymous Network Integration provides ARK users with optional privacy when sending ARK transactions throughout all of the services developed for the ARK platform. Anonymization services could be potentially provided by a 3rd Party technology integration Partnership. Self-Sustaining The ARK Crew has a mission to make blockchain technology easily accessible to consumers, even to the point where consumers do not know that they are using it. We not only develop the tools bridging the virtual with reality, but also provide the unique services consumers want, understand, and are willing to purchase using ARK. The ARK Crew develops additional platforms and services benefiting from the ARK technology, providing online and offline revenue streams for the ARK Platform, and leading to faster research and development of new and exciting ways to encourage consumer participation, educating them about blockchain technology, while simultaneously adding value to the ARK coin. By incorporating revenue streams into our projects, the ARK Crew can provide even more unique services for user adoption as we grow. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.14344	-0.00499	-3.36	0.14843	0.14843	0.14174	6282
1780444200	0.14843	-0.00938	-5.94	0.15781	0.164	0.14721	13109
1780357800	0.15781	-0.00231	-1.44	0.16012	0.16012	0.15781	127
1780271400	0.16012	0.01389	9.50	0.14623	0.1651	0.14623	36087
1780185000	0.14623	0	0.00	0.14623	0.14623	0.14623	0
1780098600	0.14623	-0.00868	-5.60	0.15491	0.15491	0.14623	2311
1780012200	0.15491	0	0.00	0.15491	0.15491	0.15491	0
1779925800	0.15491	-0.00319	-2.02	0.1581	0.1581	0.15491	28
1779839400	0.1581	-0.00273	-1.70	0.16083	0.16083	0.1581	1826
1779753000	0.16083	-0.00847	-5.00	0.1693	0.1693	0.16008	4244
1779666600	0.1693	0	0.00	0.1693	0.1693	0.1693	0
1779580200	0.1693	0	0.00	0.1693	0.1693	0.1693	0
1779493800	0.1693	0	0.00	0.1693	0.1693	0.1693	0
1779407400	0.1693	0	0.00	0.1693	0.1693	0.1693	0
1779321000	0.1693	0	0.00	0.1693	0.1693	0.1693	0
1779234600	0.1693	0	0.00	0.1693	0.1693	0.1693	0
1779148200	0.1693	0	0.00	0.1693	0.1693	0.1693	0
1779061800	0.1693	0	0.00	0.1693	0.1693	0.1693	0
1778975400	0.1693	-0.01026	-5.71	0.17956	0.17956	0.1693	29
1778889000	0.17956	0	0.00	0.17956	0.17956	0.17956	0
1778802600	0.17956	0	0.00	0.17956	0.17956	0.17956	0
1778716200	0.17956	0	0.00	0.17956	0.17956	0.17956	0
1778629800	0.17956	0	0.00	0.17956	0.17956	0.17956	0
1778543400	0.17956	0	0.00	0.17956	0.17956	0.17956	0
1778457000	0.17956	0	0.00	0.17956	0.17956	0.17956	0
1778370600	0.17956	0	0.00	0.17956	0.17956	0.17956	0
1778284200	0.17956	0	0.00	0.17956	0.17956	0.17956	0
1778197800	0.17956	0	0.00	0.17956	0.17956	0.17956	0
1778111400	0.17956	0	0.00	0.17956	0.17956	0.17956	0
1778025000	0.17956	0.00456	2.61	0.175	0.17956	0.175	2131
1777938600	0.175	-0.00279	-1.57	0.17779	0.17779	0.17495	499
1777852200	0.17779	0.00424	2.44	0.17355	0.17779	0.17355	5939
1777765800	0.17355	0	0.00	0.17355	0.17355	0.17355	0
1777679400	0.17355	-0.00446	-2.51	0.17801	0.17801	0.17355	1308
1777593000	0.17801	0	0.00	0.17801	0.17801	0.17801	0
1777506600	0.17801	0	0.00	0.17801	0.17801	0.17801	0
1777420200	0.17801	0.0051	2.95	0.17291	0.18053	0.17291	8493
1777333800	0.17291	1.0E-5	0.01	0.1729	0.17291	0.1729	20
1777247400	0.1729	0	0.00	0.1729	0.1729	0.1729	0
1777161000	0.1729	0.00226	1.32	0.17064	0.17412	0.17064	59
1777074600	0.17064	-0.00099	-0.58	0.17163	0.17211	0.17064	47
1776988200	0.17163	0	0.00	0.17163	0.17163	0.17163	0
1776901800	0.17163	0	0.00	0.17163	0.17163	0.17163	0
1776815400	0.17163	-0.00759	-4.24	0.17922	0.17922	0.17163	0
1776729000	0.17922	0	0.00	0.17922	0.17922	0.17922	0
1776642600	0.17922	0	0.00	0.17922	0.17922	0.17922	0
1776556200	0.17922	0.00918	5.40	0.17004	0.17922	0.17004	20
1776469800	0.17004	0	0.00	0.17004	0.17004	0.17004	0
1776383400	0.17004	0	0.00	0.17004	0.17004	0.17004	0
1776297000	0.17004	0.00668	4.09	0.17004	0.17004	0.17004	0
1776210600	0.16336	0	0.00	0.16336	0.17004	0.16336	38
1776124200	0.16336	0	0.00	0.16336	0.16336	0.16336	0
1776037800	0.16336	-0.00455	-2.71	0.16791	0.16791	0.16336	5228
1775951400	0.16791	0	0.00	0.16791	0.16791	0.16791	0
1775865000	0.16791	0	0.00	0.16791	0.16791	0.16791	0
1775778600	0.16791	0	0.00	0.16791	0.16791	0.16791	0
1775692200	0.16791	0	0.00	0.16791	0.16791	0.16791	0
1775605800	0.16791	0	0.00	0.16791	0.16791	0.16791	0
1775519400	0.16791	0.00447	2.73	0.16344	0.16791	0.16344	2570
1775433000	0.16344	0.00138	0.85	0.16206	0.16344	0.16206	746
1775346600	0.16206	0	0.00	0.16206	0.16206	0.16206	0
1775260200	0.16206	0	0.00	0.16206	0.16206	0.16206	0
1775173800	0.16206	-0.00771	-4.54	0.16977	0.16977	0.16206	186
1775087400	0.16977	0	0.00	0.16977	0.16977	0.16977	0
1775001000	0.16977	0	0.00	0.16977	0.16977	0.16977	0
1774914600	0.16977	0	0.00	0.16977	0.16977	0.16977	0
1774828200	0.16977	0	0.00	0.16977	0.16977	0.16977	0
1774741800	0.16977	0	0.00	0.16977	0.16977	0.16977	0
1774655400	0.16977	0	0.00	0.16977	0.16977	0.16977	0
1774569000	0.16977	0	0.00	0.16977	0.16977	0.16977	0
1774482600	0.16977	0	0.00	0.16977	0.16977	0.16977	0
1774396200	0.16977	0	0.00	0.16977	0.16977	0.16977	0
1774309800	0.16977	0	0.00	0.16977	0.16977	0.16977	0
1774223400	0.16977	-0.01921	-10.17	0.18898	0.18898	0.16977	121
1774137000	0.18898	0	0.00	0.18898	0.18898	0.18898	0
1774050600	0.18898	0	0.00	0.18898	0.18898	0.18898	0
1773964200	0.18898	0	0.00	0.18898	0.18898	0.18898	0
1773877800	0.18898	-0.00435	-2.25	0.19333	0.19333	0.18898	528
1773791400	0.19333	0.00805	4.34	0.18528	0.19375	0.18528	27270
1773705000	0.18528	0	0.00	0.18528	0.18528	0.18528	0
1773618600	0.18528	0	0.00	0.18528	0.18528	0.18528	0
1773532200	0.18528	0	0.00	0.18528	0.18528	0.18528	0
1773445800	0.18528	0	0.00	0.18528	0.18528	0.18528	0
1773359400	0.18528	0.01722	10.25	0.16806	0.18528	0.16806	225
1773273000	0.16806	0	0.00	0.16806	0.16806	0.16806	0
1773186600	0.16806	0	0.00	0.16806	0.16806	0.16806	0
1773100200	0.16806	-0.00454	-2.63	0.1726	0.1726	0.16806	122
1773013800	0.1726	0	0.00	0.1726	0.1726	0.1726	0
1772927400	0.1726	0	0.00	0.1726	0.1726	0.1726	0
1772841000	0.1726	0	0.00	0.1726	0.1726	0.1726	0
1772754600	0.1726	0	0.00	0.1726	0.1726	0.1726	0
1772668200	0.1726	0	0.00	0.1726	0.1726	0.1726	0