Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.867 | Binance | 366295.17 | /cdn/crypto/logos/exchanges/BINA.png | $ 317,217.06 | 1752951015 | ALPINE/USDT | https://www.binance.com/en/trade/ALPINE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPINE_USDT | 70.0582179897 | Recently |
| 0.8661 | DigiFinex | 86780.54 | /cdn/crypto/logos/exchanges/DGFX.png | $ 75,039.35 | 1752950614 | ALPINE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | 16.5977891234 | 7 minutes ago |
| 0.8651 | Gate.io | 67918.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,720.42 | 1752949620 | ALPINE/USDT | https://gate.io/trade/ALPINE_USDT | USDT | 3 | https://gate.io/trade/ALPINE_USDT | 12.9901411458 | 23 minutes ago |
| 0.867 | Kucoin | 1850.0925 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,602.02 | 1752950663 | ALPINE/USDT | https://trade.kucoin.com/ALPINE-USDT | USDT | 4 | https://trade.kucoin.com/ALPINE-USDT | 0.353851741114 | 6 minutes ago |
| 2.994E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752883347 | ALPINE/BTC | https://www.binance.com/en/trade/ALPINE_BTC | BTC | 5 | https://www.binance.com/en/trade/ALPINE_BTC | 0 | 19 hours ago |
| 2.2 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1752883338 | ALPINE/EUR | https://www.binance.com/en/trade/ALPINE_EUR | EUR | 6 | https://www.binance.com/en/trade/ALPINE_EUR | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPINE/USDT | https://poloniex.com/exchange#USDT_ALPINE | USDT | 7 | https://poloniex.com/exchange#USDT_ALPINE | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 3.09333463 | 0.05734289 | 1.85375644277 | 2.94734659 | 3.1822193 | 0 | CX |
| 12 | 2.84010869 | 0.31056883 | 10.9351036844 | 2.24452096 | 3.35310006 | 736.04619048 | CX |
| 26 | 3.12152613 | 0.02915139 | 0.933882619781 | 2.24452096 | 3.35310006 | 3245.10972376 | CX |
| 52 | 1.91520072 | 1.2354768 | 64.5089983049 | 1.48717997 | 3.35310006 | 3800.8942623 | CX |
| 156 | 2.57817777 | 0.57249975 | 22.2055963969 | 1.48717997 | 5.81880691 | 58714.1539344 | CX |
| 260 | 4.74453723 | -1.59385971 | -33.5935757848 | 1.20853355 | 11.47752571 | 107789.28426 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 3.15067751 | 0 | 0.00 | 3.17144689 | 3.17144689 | 3.08190324 | 0 |
| 1751241000 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 3.15067751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 3.15067751 | 0 | 0.00 | 3.17144689 | 3.17144689 | 3.08190324 | 0 |
| 1750981800 | 3.15067751 | 0 | 0.00 | 3.17144689 | 3.17144689 | 3.08190324 | 0 |
| 1750895400 | 3.15067751 | -0.02 | -0.65 | 3.17144689 | 3.17144689 | 3.08190324 | 0 |
| 1750809000 | 3.1713415 | 0.01 | 0.41 | 3.15815443 | 3.1822193 | 3.13503985 | 0 |
| 1750722600 | 3.15841281 | 0.14 | 4.54 | 3.01721667 | 3.17562711 | 2.98542458 | 0 |
| 1750636200 | 3.0212454 | -0.01 | -0.37 | 3.07124729 | 3.09236278 | 2.94734659 | 0 |
| 1750549800 | 3.03239266 | -0.06 | -1.93 | 3.09333463 | 3.11378514 | 3.02506694 | 0 |
| 1750463400 | 3.09201906 | -0.04 | -1.36 | 3.13479314 | 3.18905041 | 3.06491678 | 0 |
| 1750377000 | 3.13451171 | -0 | -0.06 | 3.14061468 | 3.15006674 | 3.11282317 | 0 |
| 1750290600 | 3.13645452 | 0 | 0.05 | 3.13168328 | 3.1610107 | 3.10265405 | 0 |
| 1750204200 | 3.13501919 | -0.07 | -2.16 | 3.19508931 | 3.22520057 | 3.09547803 | 0 |
| 1750117800 | 3.204177 | 0.04 | 1.34 | 3.16158495 | 3.26032019 | 3.14473472 | 0 |
| 1750031400 | 3.16168286 | 0 | 0.12 | 3.15623497 | 3.17898039 | 3.1299249 | 0 |
| 1749945000 | 3.15795533 | -0.02 | -0.62 | 3.17501304 | 3.17501304 | 3.12576174 | 0 |
| 1749858600 | 3.17772351 | 0 | 0.09 | 3.17144689 | 3.179278 | 3.08190324 | 0 |
| 1749772200 | 3.17497083 | -0.08 | -2.39 | 3.25433518 | 3.25559835 | 3.16782475 | 0 |
| 1749685800 | 3.2526313 | -0.05 | -1.38 | 3.30163649 | 3.30528947 | 3.23999871 | 0 |
| 1749599400 | 3.29810028 | -0 | -0.06 | 3.11919261 | 3.30356073 | 3.10568458 | 0 |
| 1749513000 | 3.3000341 | 0.13 | 4.21 | 3.11919261 | 3.30472989 | 3.10568458 | 0 |
| 1749426600 | 3.16658194 | 0 | 0.08 | 3.16046759 | 3.18829233 | 3.14538681 | 0 |
| 1749340200 | 3.16401608 | 0.04 | 1.17 | 3.12397373 | 3.17279359 | 3.1156537 | 0 |
| 1749253800 | 3.12739527 | 0.09 | 2.84 | 3.03819173 | 3.15500833 | 3.02856752 | 0 |
| 1749167400 | 3.04109412 | -0.1 | -3.11 | 3.13877007 | 3.17278461 | 3.00799605 | 0 |
| 1749081000 | 3.13883445 | -0.02 | -0.56 | 3.15963227 | 3.17362023 | 3.1210405 | 0 |
| 1748994600 | 3.15651461 | -0.01 | -0.47 | 3.168896 | 3.19907762 | 3.14242994 | 0 |
| 1748908200 | 3.17129689 | 0 | 0.15 | 3.16335531 | 3.1734891 | 3.10550584 | 0 |
| 1748821800 | 3.166602 | 0.03 | 1.00 | 3.13303088 | 3.17033971 | 3.10855463 | 0 |
| 1748735400 | 3.1353644 | 0.02 | 0.75 | 3.11766237 | 3.14172336 | 3.08752507 | 0 |
| 1748649000 | 3.1120112 | -0.05 | -1.44 | 3.1659553 | 3.18373217 | 3.10508997 | 0 |
| 1748562600 | 3.15747868 | -0.07 | -2.17 | 3.22719038 | 3.2614118 | 3.15747868 | 0 |
| 1748476200 | 3.22758589 | -0.04 | -1.20 | 3.26150342 | 3.27126505 | 3.19825157 | 0 |
| 1748389800 | 3.2667534 | -0.01 | -0.32 | 3.2777291 | 3.31710499 | 3.22118531 | 0 |
| 1748303400 | 3.27710814 | 0.02 | 0.49 | 3.26464682 | 3.30663018 | 3.25714715 | 0 |
| 1748217000 | 3.26096989 | 0.03 | 1.06 | 3.22743379 | 3.26947494 | 3.19512943 | 0 |
| 1748130600 | 3.22687781 | 0.02 | 0.73 | 3.21276858 | 3.27785724 | 3.20558358 | 0 |
| 1748044200 | 3.20358 | -0.14 | -4.11 | 3.34306387 | 3.34558841 | 3.2031773 | 0 |
| 1747957800 | 3.34102406 | 0.06 | 1.72 | 3.28416171 | 3.35310006 | 3.27287852 | 0 |
| 1747871400 | 3.28442249 | 0.08 | 2.60 | 3.19796894 | 3.30924305 | 3.17944386 | 0 |
| 1747785000 | 3.20121893 | 0.04 | 1.20 | 3.16459093 | 3.21217786 | 3.1209417 | 0 |
| 1747698600 | 3.16336788 | -0.01 | -0.25 | 3.18781329 | 3.20235246 | 3.05757998 | 0 |
| 1747612200 | 3.17142743 | 0.08 | 2.63 | 3.09066907 | 3.17360976 | 3.08917506 | 0 |
| 1747525800 | 3.09028853 | -0.01 | -0.35 | 3.09939658 | 3.1053241 | 3.07484788 | 0 |
| 1747439400 | 3.10121933 | -0.01 | -0.25 | 3.1076708 | 3.13182669 | 3.08837477 | 0 |
| 1747353000 | 3.10887259 | 0.01 | 0.25 | 3.10130166 | 3.1185504 | 3.03925431 | 0 |
| 1747266600 | 3.10111214 | -0.02 | -0.64 | 3.11812435 | 3.122742 | 3.07486704 | 0 |
| 1747180200 | 3.12100098 | 0.04 | 1.26 | 3.07814217 | 3.14202665 | 3.04043753 | 0 |
| 1747093800 | 3.08229575 | -0.03 | -1.06 | 3.11919261 | 3.16561608 | 3.02271335 | 0 |
| 1747007400 | 3.1152561 | -0.02 | -0.53 | 2.57575496 | 3.13124855 | 2.24452096 | 30913 |
| 1746921000 | 3.13191591 | 0.05 | 1.64 | 2.57575496 | 3.1399575 | 2.24452096 | 30913 |
| 1746834600 | 3.08150713 | -0.01 | -0.17 | 3.09117835 | 3.11586148 | 3.06455959 | 0 |
| 1746748200 | 3.08660202 | 0.18 | 6.20 | 2.90611142 | 3.10810134 | 2.90166354 | 0 |
| 1746661800 | 2.90627819 | 0.01 | 0.28 | 2.90085666 | 2.92296944 | 2.86891876 | 0 |
| 1746575400 | 2.89823092 | 0.06 | 2.12 | 2.83532189 | 2.90050426 | 2.79694659 | 0 |
| 1746489000 | 2.83804703 | 0.02 | 0.60 | 2.82175188 | 2.84959069 | 2.80340495 | 0 |
| 1746402600 | 2.82117703 | -0.05 | -1.68 | 2.87384509 | 2.8829687 | 2.82117703 | 0 |
| 1746316200 | 2.86940349 | -0.03 | -1.06 | 2.90297431 | 2.90297431 | 2.86940349 | 0 |
| 1746229800 | 2.90008989 | 0.01 | 0.46 | 2.892204 | 2.93190444 | 2.88700252 | 0 |
| 1746143400 | 2.88694713 | 0.07 | 2.33 | 2.82335577 | 2.91708144 | 2.82095398 | 0 |
| 1746057000 | 2.82130158 | 0 | 0.00 | 2.82453031 | 2.85049009 | 2.78576909 | 0 |
| 1745970600 | 2.82125697 | -0.03 | -0.91 | 2.84486077 | 2.8589703 | 2.80999145 | 0 |
| 1745884200 | 2.84715477 | 0.04 | 1.39 | 2.80619865 | 2.86168825 | 2.78132839 | 0 |
| 1745797800 | 2.80809206 | -0.03 | -0.93 | 2.83325752 | 2.8545275 | 2.80463159 | 0 |
| 1745711400 | 2.83436441 | -0 | -0.11 | 2.84010869 | 2.85166823 | 2.81337347 | 0 |
| 1745625000 | 2.83735721 | 0.02 | 0.85 | 2.8120133 | 2.87050558 | 2.78236671 | 0 |
| 1745538600 | 2.81347706 | 0.54 | 23.97 | 2.57575496 | 2.81401269 | 2.24452096 | 30913 |
| 1745452200 | 2.26943822 | 0 | 0.00 | 2.57575496 | 2.5899585 | 2.24452096 | 30913 |
| 1745365800 | 2.26943822 | -0.34 | -13.15 | 2.57575496 | 2.5899585 | 2.24452096 | 30913 |
| 1745279400 | 2.61308535 | 0.07 | 2.57 | 2.55230715 | 2.65155645 | 2.55188709 | 0 |
| 1745193000 | 2.5475419 | -0 | -0.05 | 2.54662663 | 2.55409367 | 2.51485461 | 0 |
| 1745106600 | 2.5489392 | 0.02 | 0.79 | 2.52944587 | 2.55940413 | 2.52726174 | 0 |
|
ALPINE/BTC - BTC
-
|
ALPINE/EUR - €
-
|
|
ALPINE/USD $ 3.15
+0.00%
|
ALPINE/GBP £ 2.34
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
