ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ALPINE Fan TokenALPINE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3.19
0.052257
(
1.67%
)
Info
Rank Rank 818
Platform Binance Chain
Token
Not Mineable
Bid
US$ 3.20
Exchange
-
Ask
US$ 3.59
Last Trade Time
14:30:47
Volume (24h)
$ 1,685,782
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.93
Fully Diluted Market Cap
US$ 127,475,873
Genesis Date
-
Days Range 3.12-3.19
52 Weeks Range 1.49-3.35
Circulating Supply 0 / 40,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7Binance90492.53/cdn/crypto/logos/exchanges/BINA.png$ 62,884.661750409015ALPINE/USDThttps://www.binance.com/en/trade/ALPINE_USDTUSDT1https://www.binance.com/en/trade/ALPINE_USDT62.2075425845Recently
0.7003DigiFinex31107.81/cdn/crypto/logos/exchanges/DGFX.png$ 21,593.821750408687ALPINE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPINEUSDT2https://www.digifinex.com/en-ww/trade/USDT/ALPINE21.38453212976 minutes ago
0.7019Gate.io23867.39/cdn/crypto/logos/exchanges/GATE.png$ 16,574.531750407901ALPINE/USDThttps://gate.io/trade/ALPINE_USDTUSDT3https://gate.io/trade/ALPINE_USDT16.407229191219 minutes ago
0.69Kucoin1.0126/cdn/crypto/logos/exchanges/KUCN.png$ 0.6986941750408866ALPINE/USDThttps://trade.kucoin.com/ALPINE-USDTUSDT4https://trade.kucoin.com/ALPINE-USDT0.00069609455743Recently
2.994E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750377735ALPINE/BTChttps://www.binance.com/en/trade/ALPINE_BTCBTC5https://www.binance.com/en/trade/ALPINE_BTC09 hours ago
2.2Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750377737ALPINE/EURhttps://www.binance.com/en/trade/ALPINE_EUREUR6https://www.binance.com/en/trade/ALPINE_EUR09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPINE/USDThttps://poloniex.com/exchange#USDT_ALPINEUSDT7https://poloniex.com/exchange#USDT_ALPINE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.171446890.015449940.4871574563873.081903243.260320190CX
43.34306387-0.15616704-4.671374705143.007996053.345588410CX
122.608790160.5781066722.15995287262.244520963.353100063312.20785714CX
262.91864640.268250439.190919119222.244520963.353100064246.42032967CX
521.945120961.2417758763.84054747941.487179973.353100064138.75153005CX
1562.343773310.8431235235.97291241451.487179975.8188069161729.2434335CX
2604.74453723-1.5576404-32.83018605381.2085335511.47752571110362.032609CX

About ALPINE

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17503770003.13451171-0-0.063.140614683.150066743.112823170
17502906003.1364545200.053.131683283.16101073.102654050
17502042003.13501919-0.07-2.163.195089313.225200573.095478030
17501178003.2041770.041.343.161584953.260320193.144734720
17500314003.1616828600.123.156234973.178980393.12992490
17499450003.15795533-0.02-0.623.175013043.175013043.125761740
17498586003.1777235100.093.171446893.1792783.081903240
17497722003.17497083-0.08-2.393.254335183.255598353.167824750
17496858003.2526313-0.05-1.383.301636493.305289473.239998710
17495994003.29810028-0-0.063.119192613.303560733.105684580
17495130003.30003410.134.213.119192613.304729893.105684580
17494266003.1665819400.083.160467593.188292333.145386810
17493402003.164016080.041.173.123973733.172793593.11565370
17492538003.127395270.092.843.038191733.155008333.028567520
17491674003.04109412-0.1-3.113.138770073.172784613.007996050
17490810003.13883445-0.02-0.563.159632273.173620233.12104050
17489946003.15651461-0.01-0.473.1688963.199077623.142429940
17489082003.1712968900.153.163355313.17348913.105505840
17488218003.1666020.031.003.133030883.170339713.108554630
17487354003.13536440.020.753.117662373.141723363.087525070
17486490003.1120112-0.05-1.443.16595533.183732173.105089970
17485626003.15747868-0.07-2.173.227190383.26141183.157478680
17484762003.22758589-0.04-1.203.261503423.271265053.198251570
17483898003.2667534-0.01-0.323.27772913.317104993.221185310
17483034003.277108140.020.493.264646823.306630183.257147150
17482170003.260969890.031.063.227433793.269474943.195129430
17481306003.226877810.020.733.212768583.277857243.205583580
17480442003.20358-0.14-4.113.343063873.345588413.20317730
17479578003.341024060.061.723.284161713.353100063.272878520
17478714003.284422490.082.603.197968943.309243053.179443860
17477850003.201218930.041.203.164590933.212177863.12094170
17476986003.16336788-0.01-0.253.187813293.202352463.057579980
17476122003.171427430.082.633.090669073.173609763.089175060
17475258003.09028853-0.01-0.353.099396583.10532413.074847880
17474394003.10121933-0.01-0.253.10767083.131826693.088374770
17473530003.108872590.010.253.101301663.11855043.039254310
17472666003.10111214-0.02-0.643.118124353.1227423.074867040
17471802003.121000980.041.263.078142173.142026653.040437530
17470938003.08229575-0.03-1.063.119192613.165616083.022713350
17470074003.1152561-0.02-0.532.575754963.131248552.2445209630913
17469210003.131915910.051.642.575754963.13995752.2445209630913
17468346003.08150713-0.01-0.173.091178353.115861483.064559590
17467482003.086602020.186.202.906111423.108101342.901663540
17466618002.906278190.010.282.900856662.922969442.868918760
17465754002.898230920.062.122.835321892.900504262.796946590
17464890002.838047030.020.602.821751882.849590692.803404950
17464026002.82117703-0.05-1.682.873845092.88296872.821177030
17463162002.86940349-0.03-1.062.902974312.902974312.869403490
17462298002.900089890.010.462.8922042.931904442.887002520
17461434002.886947130.072.332.823355772.917081442.820953980
17460570002.8213015800.002.824530312.850490092.785769090
17459706002.82125697-0.03-0.912.844860772.85897032.809991450
17458842002.847154770.041.392.806198652.861688252.781328390
17457978002.80809206-0.03-0.932.833257522.85452752.804631590
17457114002.83436441-0-0.112.840108692.851668232.813373470
17456250002.837357210.020.852.81201332.870505582.782366710
17455386002.813477060.5423.972.575754962.814012692.2445209630913
17454522002.2694382200.002.575754962.58995852.2445209630913
17453658002.26943822-0.34-13.152.575754962.58995852.2445209630913
17452794002.613085350.072.572.552307152.651556452.551887090
17451930002.5475419-0-0.052.546626632.554093672.514854610
17451066002.54893920.020.792.529445872.559404132.527261740
17450202002.52900395-0.01-0.492.542544022.546788612.525309950
17449338002.541418570.020.842.516249212.559084972.509379780
17448474002.520219550.020.652.505060032.559027182.489422670
17447610002.50403339-0.03-1.022.531812622.589014792.503312140
17446746002.52977790.031.152.505845362.568758282.505845360
17445882002.50099418-0.05-2.122.555323012.571009172.487869980
17445018002.555188280.062.372.49729092.569243912.479020020
17444154002.495999290.114.652.379481792.522354582.365560290
17443290002.38513686-0.09-3.672.470772752.47169222.35038940
17442426002.4760511700.112.575754962.58995852.2445209630913
17441562002.4732799200.002.575754962.58995852.4353785830913
17440698002.4732799200.000000
17439834002.4732799200.000000
17438970002.47327992-0.04-1.472.575754962.58995852.4353785830913
17438106002.510288760.020.712.490732552.535214412.444812670
17437242002.492670860.020.802.46944642.508701942.432113020
17436378002.47278172-0.08-3.022.550094592.64225052.46460720
17435514002.549761350.083.312.471568252.559613712.467644910
17434650002.4680787500.182.575754962.58995852.4353785830913
17433786002.46363206-0.01-0.262.472729032.50023882.441885740
17432922002.46998383-0.05-2.172.525369532.531834782.445924040
17432058002.52466145-0.08-3.222.608790162.619616462.502538790
17431194002.608745550.010.292.60143272.627643382.571437010
17430330002.60117911-0.02-0.602.61555692.643623552.571875940
17429466002.6168901300.172.620257782.650732512.585881570
17428602002.612518890.051.832.573502582.65667232.562234360
17427738002.565659490.062.282.513001922.570229832.513001920
17426874002.50856451-0.01-0.332.5158042.529200962.505957340
17426010002.51692735-0-0.152.518889922.538198232.490997520
17425146002.52071506-0.08-3.082.609001242.618071262.503851060