ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)
ALPINE Fan TokenALPINE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3.15
0.00
(
0.00%
)
Info
Rank Rank 562
Platform Binance Chain
Token
Not Mineable
Bid
US$ 3.16
Exchange
-
Ask
US$ 3.55
Last Trade Time
14:30:47
Volume (24h)
$ 8,044,451
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.93
Fully Diluted Market Cap
US$ 126,027,101
Genesis Date
-
Days Range 0.00000000-0.00000000
52 Weeks Range 1.49-3.35
Circulating Supply 0 / 40,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.867Binance366295.17/cdn/crypto/logos/exchanges/BINA.png$ 317,217.061752951015ALPINE/USDThttps://www.binance.com/en/trade/ALPINE_USDTUSDT1https://www.binance.com/en/trade/ALPINE_USDT70.0582179897Recently
0.8661DigiFinex86780.54/cdn/crypto/logos/exchanges/DGFX.png$ 75,039.351752950614ALPINE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPINEUSDT2https://www.digifinex.com/en-ww/trade/USDT/ALPINE16.59778912347 minutes ago
0.8651Gate.io67918.17/cdn/crypto/logos/exchanges/GATE.png$ 58,720.421752949620ALPINE/USDThttps://gate.io/trade/ALPINE_USDTUSDT3https://gate.io/trade/ALPINE_USDT12.990141145823 minutes ago
0.867Kucoin1850.0925/cdn/crypto/logos/exchanges/KUCN.png$ 1,602.021752950663ALPINE/USDThttps://trade.kucoin.com/ALPINE-USDTUSDT4https://trade.kucoin.com/ALPINE-USDT0.3538517411146 minutes ago
2.994E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752883347ALPINE/BTChttps://www.binance.com/en/trade/ALPINE_BTCBTC5https://www.binance.com/en/trade/ALPINE_BTC019 hours ago
2.2Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752883338ALPINE/EURhttps://www.binance.com/en/trade/ALPINE_EUREUR6https://www.binance.com/en/trade/ALPINE_EUR019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPINE/USDThttps://poloniex.com/exchange#USDT_ALPINEUSDT7https://poloniex.com/exchange#USDT_ALPINE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
43.093334630.057342891.853756442772.947346593.18221930CX
122.840108690.3105688310.93510368442.244520963.35310006736.04619048CX
263.121526130.029151390.9338826197812.244520963.353100063245.10972376CX
521.915200721.235476864.50899830491.487179973.353100063800.8942623CX
1562.578177770.5724997522.20559639691.487179975.8188069158714.1539344CX
2604.74453723-1.59385971-33.59357578481.2085335511.47752571107789.28426CX

About ALPINE

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17528826003.1506775100.000000
17527962003.1506775100.000000
17527098003.1506775100.000000
17526234003.1506775100.000000
17525370003.1506775100.000000
17524506003.1506775100.000000
17523642003.1506775100.000000
17522778003.1506775100.000000
17521914003.1506775100.000000
17521050003.1506775100.000000
17520186003.1506775100.000000
17519322003.1506775100.000000
17518458003.1506775100.000000
17517594003.1506775100.000000
17516730003.1506775100.000000
17515866003.1506775100.000000
17515002003.1506775100.000000
17514138003.1506775100.000000
17513274003.1506775100.003.171446893.171446893.081903240
17512410003.1506775100.000000
17511546003.1506775100.000000
17510682003.1506775100.003.171446893.171446893.081903240
17509818003.1506775100.003.171446893.171446893.081903240
17508954003.15067751-0.02-0.653.171446893.171446893.081903240
17508090003.17134150.010.413.158154433.18221933.135039850
17507226003.158412810.144.543.017216673.175627112.985424580
17506362003.0212454-0.01-0.373.071247293.092362782.947346590
17505498003.03239266-0.06-1.933.093334633.113785143.025066940
17504634003.09201906-0.04-1.363.134793143.189050413.064916780
17503770003.13451171-0-0.063.140614683.150066743.112823170
17502906003.1364545200.053.131683283.16101073.102654050
17502042003.13501919-0.07-2.163.195089313.225200573.095478030
17501178003.2041770.041.343.161584953.260320193.144734720
17500314003.1616828600.123.156234973.178980393.12992490
17499450003.15795533-0.02-0.623.175013043.175013043.125761740
17498586003.1777235100.093.171446893.1792783.081903240
17497722003.17497083-0.08-2.393.254335183.255598353.167824750
17496858003.2526313-0.05-1.383.301636493.305289473.239998710
17495994003.29810028-0-0.063.119192613.303560733.105684580
17495130003.30003410.134.213.119192613.304729893.105684580
17494266003.1665819400.083.160467593.188292333.145386810
17493402003.164016080.041.173.123973733.172793593.11565370
17492538003.127395270.092.843.038191733.155008333.028567520
17491674003.04109412-0.1-3.113.138770073.172784613.007996050
17490810003.13883445-0.02-0.563.159632273.173620233.12104050
17489946003.15651461-0.01-0.473.1688963.199077623.142429940
17489082003.1712968900.153.163355313.17348913.105505840
17488218003.1666020.031.003.133030883.170339713.108554630
17487354003.13536440.020.753.117662373.141723363.087525070
17486490003.1120112-0.05-1.443.16595533.183732173.105089970
17485626003.15747868-0.07-2.173.227190383.26141183.157478680
17484762003.22758589-0.04-1.203.261503423.271265053.198251570
17483898003.2667534-0.01-0.323.27772913.317104993.221185310
17483034003.277108140.020.493.264646823.306630183.257147150
17482170003.260969890.031.063.227433793.269474943.195129430
17481306003.226877810.020.733.212768583.277857243.205583580
17480442003.20358-0.14-4.113.343063873.345588413.20317730
17479578003.341024060.061.723.284161713.353100063.272878520
17478714003.284422490.082.603.197968943.309243053.179443860
17477850003.201218930.041.203.164590933.212177863.12094170
17476986003.16336788-0.01-0.253.187813293.202352463.057579980
17476122003.171427430.082.633.090669073.173609763.089175060
17475258003.09028853-0.01-0.353.099396583.10532413.074847880
17474394003.10121933-0.01-0.253.10767083.131826693.088374770
17473530003.108872590.010.253.101301663.11855043.039254310
17472666003.10111214-0.02-0.643.118124353.1227423.074867040
17471802003.121000980.041.263.078142173.142026653.040437530
17470938003.08229575-0.03-1.063.119192613.165616083.022713350
17470074003.1152561-0.02-0.532.575754963.131248552.2445209630913
17469210003.131915910.051.642.575754963.13995752.2445209630913
17468346003.08150713-0.01-0.173.091178353.115861483.064559590
17467482003.086602020.186.202.906111423.108101342.901663540
17466618002.906278190.010.282.900856662.922969442.868918760
17465754002.898230920.062.122.835321892.900504262.796946590
17464890002.838047030.020.602.821751882.849590692.803404950
17464026002.82117703-0.05-1.682.873845092.88296872.821177030
17463162002.86940349-0.03-1.062.902974312.902974312.869403490
17462298002.900089890.010.462.8922042.931904442.887002520
17461434002.886947130.072.332.823355772.917081442.820953980
17460570002.8213015800.002.824530312.850490092.785769090
17459706002.82125697-0.03-0.912.844860772.85897032.809991450
17458842002.847154770.041.392.806198652.861688252.781328390
17457978002.80809206-0.03-0.932.833257522.85452752.804631590
17457114002.83436441-0-0.112.840108692.851668232.813373470
17456250002.837357210.020.852.81201332.870505582.782366710
17455386002.813477060.5423.972.575754962.814012692.2445209630913
17454522002.2694382200.002.575754962.58995852.2445209630913
17453658002.26943822-0.34-13.152.575754962.58995852.2445209630913
17452794002.613085350.072.572.552307152.651556452.551887090
17451930002.5475419-0-0.052.546626632.554093672.514854610
17451066002.54893920.020.792.529445872.559404132.527261740