4ArtCoin4ART

US$ 0.010785

-0.000052

(

-0.48%

)

Official Links

Website

Announcement

Info

Rank 4589

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.011765

Exchange

BTRX

Ask

US$ 0.012745

Last Trade Time

21:54:19

Volume (24h)

$ 0

Last Trade Size

2,032.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003048

Fully Diluted Market Cap

US$ 37,837,664

Genesis Date

12/6/2020

Days Range 0.010777-0.010836

52 Weeks Range 0.002151-0.010888

Circulating Supply 0 / 3,508,500,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		4ART/USDT	https://bittrex.com/Market/Index?MarketName=USDT-4ART	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-4ART	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		4ART/BTC	https://bittrex.com/Market/Index?MarketName=BTC-4ART	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-4ART	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00964328	0.00114129	11.8350810098	0.0095809	0.01088835	4001.59069403	CX
4	0.00750361	0.00328096	43.7250869915	0.00720995	0.01088835	3001.19302052	CX
12	0.0065227	0.00426187	65.3390467138	0.00577952	0.01088835	3624.97039342	CX
26	0.00771443	0.00307014	39.797366753	0.00546392	0.01088835	3785.28849435	CX
52	0.00215115	0.00863342	401.339748507	0.00215115	0.01088835	3958.09514301	CX
156	0.05974782	-0.04896325	-81.9498518942	0.00146329	0.06689268	23082.4588242	CX
260	0.16099126	-0.15020669	-93.3011456647	0.00146329	0.28006499	58030.1083565	CX

4Art aims to bring the art market into the blockchain, with the goal of making collectors' assets future-proof as the technical link between partners worldwide.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.01088835	0.01035696	0
1732146600	0.01036027	0.00020956	2.06	0.01015751	0.01044347	0.01008146	0
1732060200	0.01015071	0.00019313	1.94	0.00996002	0.0103453	0.00994735	0
1731973800	0.00995758	7.7E-5	0.78	0.00973267	0.01019019	0.0095809	28011
1731887400	0.00988022	-6.9E-5	-0.69	0.00996401	0.01005258	0.00976502	0
1731801000	0.00994895	-7.5E-5	-0.75	0.01000825	0.01009116	0.00992163	0
1731714600	0.01002399	0.00041983	4.37	0.00964328	0.01010657	0.00958827	0
1731628200	0.00960416	-0.000345	-3.47	0.00994729	0.01009588	0.00953816	0
1731541800	0.0099491	0.00027196	2.81	0.00970045	0.01027922	0.00949537	0
1731455400	0.00967714	-8.2E-5	-0.84	0.00973267	0.00989774	0.00938142	0
1731369000	0.00975882	0.00091696	10.37	0.00885344	0.009857	0.00883292	0
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364	0
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593	0
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507	0
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576	0
1730937000	0.00832249	0.0006795	8.89	0.00764842	0.00841196	0.00764457	0
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00774804	0.0074242	0
1730764200	0.0074425	-0.000133	-1.76	0.00740585	0.00761241	0.00727098	28011
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234	0
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078	0
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00786915	0.00757144	0
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179	0
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886	0
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946	0
1730159400	0.00768689	0.00021253	2.84	0.00740585	0.00772141	0.00727098	28011
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00735409	0
1729986600	0.0073744	8.1E-5	1.11	0.00732938	0.00740301	0.00730003	0
1729900200	0.00729375	-0.000196	-2.62	0.00750361	0.00756011	0.00720995	0
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00731714	0
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00717317	0
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00732356	0
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00735217	0
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952	0
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412	0
1729295400	0.00752723	0.00012281	1.66	0.00668252	0.0075883	0.006651	28011
1729209000	0.00740442	-3.7E-5	-0.50	0.00668252	0.00741886	0.006651	28011
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751956	0.0073468	0
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00745755	0.00713489	0
1728949800	0.00727254	0.00036821	5.33	0.00668252	0.00731259	0.006651	28011
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00682423	0
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00698018	0.00687192	0
1728690600	0.00686957	0.0002482	3.75	0.00662793	0.00697514	0.00660984	0
1728604200	0.00662137	-4.7E-5	-0.70	0.00666229	0.00673458	0.00647795	0
1728517800	0.00666798	-0.000174	-2.54	0.00683638	0.0068753	0.00663595	0
1728431400	0.00684158	-2.5E-5	-0.36	0.00685274	0.00695034	0.00680549	0
1728345000	0.00686706	-4.6E-5	-0.67	0.00668252	0.00708646	0.006651	28011
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00680188	0
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838	0
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00687037	0.006651	0
1727999400	0.00668415	7.0E-6	0.10	0.00724119	0.00728229	0.00660742	28011
1727913000	0.00667681	-2.2E-5	-0.33	0.00669156	0.00685133	0.00659764	0
1727826600	0.0066984	-0.000257	-3.69	0.00696636	0.00704909	0.00662497	0
1727740200	0.00695551	-0.000272	-3.76	0.00720899	0.00721259	0.00692335	0
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00719973	0
1727567400	0.00724091	9.0E-6	0.12	0.00724119	0.00728229	0.00719993	0
1727481000	0.0072322	6.5E-5	0.91	0.00716247	0.00731473	0.0071331	0
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378	0
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556	0
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00690073	0
1727135400	0.00697122	-1.5E-5	-0.21	0.00679097	0.00702547	0.00658336	28011
1727049000	0.00698601	-4.7E-7	-0.01	0.00697139	0.0070322	0.0068641	0
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528	0
1726876200	0.00694019	8.0E-6	0.12	0.00692165	0.00705124	0.00686659	0
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664	0
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743	0
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	0
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098	0
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277	0
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572	0
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268	0
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089	0
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131	0
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717	0
1725925800	0.00628348	0.00023703	3.92	0.00679097	0.00679097	0.00602094	28011
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007	0
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178	0
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952	0
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531	0
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	0
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287	0
1725321000	0.00650804	0.00020953	3.33	0.00679097	0.00679097	0.00631379	28011
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698	0
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425	0
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027	0
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661	0
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158	0
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828	0
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	0
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	0
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334	0
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00713011	0.0066423	0
1724370600	0.00664244	-8.7E-5	-1.29	0.00679097	0.00679097	0.00658336	28011