Share Name Share Symbol Market Type Share ISIN Share Description
Zoltav Res LSE:ZOL London Ordinary Share KYG9895N1198 ORD SHS USD0.20 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 18.00p 23.00p 20.50p 20.50p 20.50p 716 07:32:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 26.4 2.6 0.0 2,292.7 29.10

Zoltav Res (ZOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201720.50.000.00%20.520.50
27 Jun 201720.50.000.00%20.523657
26 Jun 201720.5-1.00-4.65%20.5235,642
23 Jun 201721.5000010.000.00%21.500001230
22 Jun 201721.500001+1.50+7.50%1921.5000010
21 Jun 201720+2.50+14.29%17.5200
20 Jun 201717.5-3.50-16.67%17.5210
19 Jun 2017210.000.00%20210
16 Jun 201721-1.50-6.67%2022.499998500
15 Jun 201722.4999980.000.00%2022.4999980
14 Jun 201722.4999980.000.00%2022.499998206
13 Jun 201722.4999980.000.00%22.49999825210,000
12 Jun 201722.4999980.000.00%22.49999825205,500
09 Jun 201722.4999980.000.00%2022.4999980
08 Jun 201722.4999980.000.00%22.4999982526,500
07 Jun 201722.4999980.000.00%2022.4999985,555
06 Jun 201722.4999980.000.00%22.499998250
05 Jun 201722.4999980.000.00%2022.49999815,000
02 Jun 201722.499998+1.00+4.65%1822.4999986,653
01 Jun 201721.5000010.000.00%1821.50000110,000
31 May 201721.500001-2.00-8.51%21.50000123.500001135,000
30 May 201723.500001-1.00-4.08%2224.49999813,969
Download more Zoltav Res Historical Data

Zoltav Res (ZOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2023190.000006k1k0.52.50%
1 Month21.52517.50.00000210k24k-1-4.65%
3 Months283117.50.00000210k32k-7.5-26.79%
6 Months1940170.00000705k39k1.57.89%
1 Year24.540160.00000705k24k-4-16.33%
3 Years134.5134.5160.00000705k19k-114-84.76%
5 Years42.5190160.00000274M5M-22-51.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170629 12:32:14