Share Name Share Symbol Market Type Share ISIN Share Description
Zoltav Res LSE:ZOL London Ordinary Share KYG9895N1198 ORD SHS USD0.20 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 30.00p 38.00p 34.00p 34.00p 34.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 19.1 -2.4 -1.9 - 48.26

Zoltav Res (ZOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201734+1.50+4.62%3239.5231,490
19 Jan 201732.5+6.00+22.64%2532.5704,634
18 Jan 201726.5+5.50+26.19%20.527.5140,812
17 Jan 201721+1.00+5.00%192122,119
16 Jan 2017200.000.00%17202,449
13 Jan 2017200.000.00%17200
12 Jan 2017200.000.00%19212,500
11 Jan 2017200.000.00%17201,100
10 Jan 2017200.000.00%19210
09 Jan 2017200.000.00%19216
06 Jan 2017200.000.00%17203,000
05 Jan 2017200.000.00%19210
04 Jan 2017200.000.00%17204,000
03 Jan 2017200.000.00%172010,084
30 Dec 201620-0.50-2.44%19.52133,994
29 Dec 201620.5+1.50+7.89%1720.538,605
28 Dec 2016190.000.00%17190
23 Dec 2016190.000.00%17190
Download more Zoltav Res Historical Data

Zoltav Res (ZOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0039.5017.0031.78952k705k220k14.0070.00%
1 Month19.0039.5017.0030.88510705k70k15.0078.95%
3 Months18.5039.5016.0029.48400705k24k15.5083.78%
6 Months22.5039.5016.0026.70410705k19k11.5051.11%
1 Year22.0043.5016.0027.98900705k18k12.0054.55%
3 Years109.50190.0016.0061.23160705k18k-75.50-68.95%
5 Years109.00190.0016.0086.97050274M8M-75.00-68.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 10:37:36