Share Name Share Symbol Market Type Share ISIN Share Description
Zoltav Res LSE:ZOL London Ordinary Share KYG9895N1198 ORD SHS USD0.20 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 25.00p 32.00p 28.50p 28.50p 28.50p 233.00 07:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 26.4 2.6 0.0 3,078.8 40.46

Zoltav Res (ZOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201728.4999980.000.00%2728.499998233
27 Apr 201728.499998+2.50+9.62%2731145,204
26 Apr 2017260.000.00%26270
25 Apr 2017260.000.00%26272,500
24 Apr 2017260.000.00%262710,250
21 Apr 2017260.000.00%25260
20 Apr 2017260.000.00%25260
19 Apr 201726+1.00+4.00%25265,555
18 Apr 2017250.000.00%2525155,657
13 Apr 201725-1.50-5.66%252810,000
12 Apr 201726.499998-1.50-5.36%2528173,770
11 Apr 2017280.000.00%27282,500
10 Apr 2017280.000.00%26280
07 Apr 2017280.000.00%2728155,659
06 Apr 2017280.000.00%27282,743
05 Apr 201728-2.50-8.20%283313,645
04 Apr 201730.4999980.000.00%2932.50
03 Apr 201730.499998-1.00-3.17%3031.50000142,966
31 Mar 201731.500001-1.00-3.08%3032.52,334
30 Mar 201732.50.000.00%31.500001330
Download more Zoltav Res Historical Data

Zoltav Res (ZOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.0031.0025.000.00000145k32k2.509.62%
1 Month32.5033.0025.000.00000174k40k-4.00-12.31%
3 Months33.5040.0025.000.00000278k37k-5.00-14.93%
6 Months18.5040.0016.000.00000705k31k10.0054.05%
1 Year32.0040.0016.000.00000705k22k-3.50-10.94%
3 Years109.50190.0016.000.00000705k20k-81.00-73.97%
5 Years67.50190.0016.000.00000274M5M-39.00-57.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 11:02:57