Share Name Share Symbol Market Type Share ISIN Share Description
Zoltav Res LSE:ZOL London Ordinary Share KYG9895N1198 ORD SHS USD0.20 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.00p 16.00p 22.00p 19.00p 18.50p 18.50p 32,604.00 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 19.1 -2.4 -1.9 - 26.97

Zoltav Res (ZOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016190.000.00%171932,604
07 Dec 2016190.000.00%17191,886
06 Dec 2016190.000.00%17190
05 Dec 201619-1.00-5.00%182012,342
02 Dec 201620-1.00-4.76%192110,000
01 Dec 2016210.000.00%19210
30 Nov 2016210.000.00%19210
29 Nov 2016210.000.00%19.5210
28 Nov 2016210.000.00%19.5210
25 Nov 2016210.000.00%19210
24 Nov 2016210.000.00%19213,500
23 Nov 2016210.000.00%1921100
22 Nov 2016210.000.00%19.521310
21 Nov 2016210.000.00%19210
18 Nov 2016210.000.00%19.52121,474
17 Nov 2016210.000.00%19210
16 Nov 2016210.000.00%19.5210
15 Nov 2016210.000.00%19.5210
14 Nov 201621+1.00+5.00%18.52128,361
11 Nov 201620+1.00+5.26%17205,100
10 Nov 201619+0.50+2.70%18202,182
09 Nov 201618.50.000.00%18208,243
08 Nov 201618.50.000.00%1618.50
Download more Zoltav Res Historical Data

Zoltav Res (ZOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5021.0017.0019.4127033k5k-0.50-2.56%
1 Month18.5021.0017.0020.4379033k4k0.502.70%
3 Months24.0031.5016.0022.4531090k14k-5.00-20.83%
6 Months24.2531.5016.0023.1896090k10k-5.25-21.65%
1 Year25.0043.5016.0027.11830209k13k-6.00-24.00%
3 Years104.00190.0016.0064.91680323k17k-85.00-81.73%
5 Years84.00190.0016.0094.93940499M11M-65.00-77.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 20:09:32