Share Name Share Symbol Market Type Share ISIN Share Description
Zoltav Res LSE:ZOL London Ordinary Share KYG9895N1198 ORD SHS USD0.20 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 22.00p 24.00p 23.00p 23.00p 23.00p 17,900 07:44:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 26.4 2.6 0.0 2,670.6 32.65

Zoltav Res (ZOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201823+2.50+12.20%20.525301,104
19 Jan 201820.5-0.50-2.38%19.521.500001176,677
18 Jan 201821+1.00+5.00%19.522.499998273,648
17 Jan 201820+3.50+21.21%1720.5524,875
16 Jan 201816.50.000.00%16.51723,150
15 Jan 201816.50.000.00%1617.5152,093
12 Jan 201816.5+1.50+10.00%14.518.5410,683
11 Jan 2018150.000.00%14.51581,556
10 Jan 201815+1.50+11.11%13.515128,000
09 Jan 201813.5-1.00-6.90%13.514.584,855
08 Jan 201814.5-0.50-3.33%14.51535,857
05 Jan 2018150.000.00%14.515.555,000
04 Jan 201815-0.50-3.23%14.516.5131,758
03 Jan 201815.5+2.00+14.81%13.516.75266,524
02 Jan 201813.50.000.00%1313.540,000
29 Dec 201713.50.000.00%13.514.52,000
28 Dec 201713.50.000.00%13.514.50
27 Dec 201713.50.000.00%13.514.54,049
Download more Zoltav Res Historical Data

Zoltav Res (ZOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.52516.520.911423k525k260k6.539.39%
1 Month13.5251318.13720525k150k9.570.37%
3 Months6255.513.918702M218k17283.33%
6 Months15.5255.513.784702M121k7.548.39%
1 Year31.5405.516.873202M78k-8.5-26.98%
3 Years50865.522.524702M37k-27-54.00%
5 Years1091905.5121.90520274M2M-86-78.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 12:20:58