Share Name Share Symbol Market Type Share ISIN Share Description
Zoltav Res LSE:ZOL London Ordinary Share KYG9895N1198 ORD SHS USD0.20 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 22.00p 27.00p 24.50p 23.50p 23.50p 5,000 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 26.4 2.6 0.0 2,634.5 34.78

Zoltav Res (ZOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201724.4999980.000.00%2224.4999985,000
24 May 201724.4999980.000.00%23.500001250
23 May 201724.4999980.000.00%23.5000012550,300
22 May 201724.4999980.000.00%2224.49999825,000
19 May 201724.4999980.000.00%2224.49999810,000
18 May 201724.4999980.000.00%2224.4999980
17 May 201724.4999980.000.00%2224.4999980
16 May 201724.4999980.000.00%23.500001250
15 May 201724.4999980.000.00%2224.4999980
12 May 201724.4999980.000.00%2224.4999980
11 May 201724.4999980.000.00%24.4999982548,360
10 May 201724.499998+2.00+8.89%2224.49999830,588
09 May 201722.499998-2.00-8.16%2224.4999989,000
08 May 201724.499998-2.00-7.55%2326.4999980
05 May 201726.499998-1.00-3.64%26.4999983016,500
04 May 201727.500001-1.00-3.51%2728.499998135,000
03 May 201728.4999980.000.00%2728.499998160,575
02 May 201728.4999980.000.00%2728.49999811,000
28 Apr 201728.4999980.000.00%2728.499998233
27 Apr 201728.499998+2.50+9.62%2731145,204
26 Apr 2017260.000.00%26270
Download more Zoltav Res Historical Data

Zoltav Res (ZOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.525220.0000050k17k14.26%
1 Month28.531220.00000161k34k-4-14.04%
3 Months32.535220.00000217k31k-8-24.62%
6 Months2140160.00000705k35k3.516.67%
1 Year27.540160.00000705k23k-3-10.91%
3 Years129190160.00000705k19k-104.5-81.01%
5 Years53190160.00000274M5M-28.5-53.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 05:21:19