Share Name Share Symbol Market Type Share ISIN Share Description
Zoltav Res LSE:ZOL London Ordinary Share KYG9895N1198 ORD SHS USD0.20 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 30.00p 35.00p 32.50p 32.50p 32.50p 32,762.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 19.1 -2.4 -1.9 - 46.14

Zoltav Res (ZOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201732.5-5.00-13.33%32.540121,900
21 Feb 201737.5-2.50-6.25%37.540132,000
20 Feb 2017400.000.00%39400
17 Feb 201740+0.50+1.27%374086,769
16 Feb 201739.50.000.00%38.5404,503
15 Feb 201739.5+2.00+5.33%3539.5277,566
14 Feb 201737.5+3.50+10.29%3437.5106,376
13 Feb 2017340.000.00%333410,350
10 Feb 2017340.000.00%333413,222
09 Feb 2017340.000.00%343519,000
08 Feb 2017340.000.00%343612,935
07 Feb 2017340.000.00%34355,062
06 Feb 2017340.000.00%33340
03 Feb 201734+1.50+4.62%313549,941
02 Feb 201732.5-2.00-5.80%32.53732,835
01 Feb 201734.5+5.50+18.97%2935112,594
31 Jan 201729-2.50-7.94%2931.5000020
30 Jan 201731.5000020.000.00%3031.500002325
27 Jan 201731.500002-1.00-3.08%3032.564,857
26 Jan 201732.5+3.50+12.07%2932.582,615
25 Jan 201729-2.50-7.94%2931.50000213,630
24 Jan 201731.5000020.000.00%3031.50000210,000
23 Jan 201731.500002-2.50-7.35%31.5000023543,226
Download more Zoltav Res Historical Data

Zoltav Res (ZOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5040.0032.500.00000132k69k-7.00-17.72%
1 Month29.0040.0029.000.00000278k57k3.5012.07%
3 Months19.5040.0016.000.00000705k44k13.0066.67%
6 Months22.5040.0016.000.00000705k28k10.0044.44%
1 Year19.5043.5016.000.00000705k22k13.0066.67%
3 Years109.50190.0016.000.00000705k19k-77.00-70.32%
5 Years108.50190.0016.000.00000274M7M-76.00-70.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170223 20:39:56