Share Name Share Symbol Market Type Share ISIN Share Description
Zoltav Res LSE:ZOL London Ordinary Share KYG9895N1198 ORD SHS USD0.20 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 30.00p 35.00p 32.50p 32.50p 32.50p 2,164.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 19.1 -2.4 -1.9 - 46.14

Zoltav Res (ZOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201732.50.000.00%3032.51,000
27 Mar 201732.50.000.00%31.500002330
24 Mar 201732.50.000.00%3032.515,000
23 Mar 201732.5-1.00-2.99%32.53442,500
22 Mar 201733.5+5.00+17.54%28.49999833.5179,048
21 Mar 201728.499998-1.50-5.00%28.4999983010,575
20 Mar 201730-0.50-1.64%3030.49999821,222
17 Mar 201730.499998-0.50-1.61%28.49999830.49999823,314
16 Mar 2017310.000.00%3031600
15 Mar 201731-0.50-1.59%31338,467
14 Mar 201731.5000020.000.00%3031.5000020
13 Mar 201731.5000020.000.00%3031.5000023,500
10 Mar 201731.5000020.000.00%3031.5000020
09 Mar 201731.5000020.000.00%31.500002334,250
08 Mar 201731.500002+1.00+3.28%2832.5217,276
07 Mar 201730.499998-3.50-10.29%30.499998348,565
06 Mar 2017340.000.00%33340
03 Mar 2017340.000.00%343510,600
02 Mar 201734+1.50+4.62%32.5359,000
01 Mar 201732.50.000.00%32.5350
Download more Zoltav Res Historical Data

Zoltav Res (ZOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.5034.0028.500.00000179k48k4.0014.04%
1 Month32.5035.0028.000.00000217k28k0.00-
3 Months20.0040.0017.000.00000705k49k12.5062.50%
6 Months24.5040.0016.000.00000705k29k8.0032.65%
1 Year33.0043.5016.000.00000705k21k-0.50-1.52%
3 Years109.50190.0016.000.00000705k19k-77.00-70.32%
5 Years68.50190.0016.000.00000274M6M-36.00-52.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170329 13:23:07