Share Name Share Symbol Market Type Share ISIN Share Description
ZPG LSE:ZPG London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.70p -0.74% 360.00p 359.30p 360.80p 367.00p 355.50p 367.00p 325,697 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 197.7 46.2 8.9 40.4 1,579.96

ZPG (ZPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 2017359.99996-2.70-0.74%355.5367325,697
27 Jul 2017362.69998-2.20-0.60%356.5364.299983,691,230
26 Jul 2017364.89999-6.00-1.62%364.29998371.29998334,760
25 Jul 2017370.89999+2.00+0.54%365.79998372580,078
24 Jul 2017368.90002-0.20-0.05%356.29998369.09997501,555
21 Jul 2017369.09997-0.70-0.19%366.39999372.39999521,105
20 Jul 2017369.79998-5.20-1.39%361.6372.39999626,978
19 Jul 2017374.99996+2.00+0.54%370.5375.69998317,467
18 Jul 2017373-2.00-0.53%368.90002374.69998294,590
17 Jul 2017374.99996+7.40+2.01%367.09997378.00003468,497
14 Jul 2017367.59997+0.20+0.05%362.39999371.29998231,348
13 Jul 2017367.40002+0.10+0.03%364.39999368.90002271,224
12 Jul 2017367.29998+4.10+1.13%360.89999369.90002589,624
11 Jul 2017363.20001-1.80-0.49%359.99996366.70001413,465
10 Jul 2017365-2.40-0.65%360.69998370.1496,077
07 Jul 2017367.40002+12.20+3.43%358.49996371.1674,801
06 Jul 2017355.20001-9.10-2.50%350.70001363.5475,430
05 Jul 2017364.29998+1.60+0.44%358.80001369683,665
04 Jul 2017362.69998-0.30-0.08%359.6363.70001459,500
03 Jul 2017363+1.20+0.33%361.6367.79998670,505
30 Jun 2017361.80001+3.30+0.92%356.69998361.89999430,256
29 Jun 2017358.49996+3.10+0.87%346.80001360.6670,558
Download more ZPG Historical Data

ZPG (ZPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372.3372.4355.5364.8209335k4M1M-12.3-3.30%
1 Month356.7378350.7365.5332231k4M637k3.30.93%
3 Months372.4385.5341.8363.2239231k4M685k-12.4-3.33%
6 Months372.5401.2341.8369.3848135k4M560k-12.5-3.36%
1 Year291.6401.2282.7341.487250k20M718k68.423.46%
3 Years245.5401.2150.8278.722215k20M536k114.546.64%
5 Years223401.2150.8272.643115k39M595k13761.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170729 11:56:53