Share Name Share Symbol Market Type Share ISIN Share Description
ZPG LSE:ZPG London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 369.80p 369.30p 369.80p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 197.7 46.2 8.9 41.6 1,622.97

ZPG (ZPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017369.79998+12.80+3.59%360.89999370.1674,474
19 May 2017357+7.00+2.00%350.5357.30001758,907
18 May 2017350-2.40-0.68%347.30001355689,722
17 May 2017352.40002-5.00-1.40%350.5360.30001717,527
16 May 2017357.39999-0.60-0.17%357366656,176
15 May 2017357.99996+1.00+0.28%356.80001360.69998366,776
12 May 2017357+2.20+0.62%353.40002358.89999578,884
11 May 2017354.79998-5.00-1.39%354.1368.5440,575
10 May 2017359.80001-7.30-1.99%359.49996366.90002748,627
09 May 2017367.09997-5.10-1.37%365374.99996562,772
08 May 2017372.20001-1.70-0.45%371.89999374.99996300,201
05 May 2017373.89999+4.90+1.33%371.79998377.399991,247,481
04 May 2017369-0.50-0.14%368.20001373252,222
03 May 2017369.5-1.30-0.35%366.39999373371,565
02 May 2017370.79998+0.80+0.22%360.89999374.99996597,620
28 Apr 2017370-0.30-0.08%369.40002372.20001324,078
27 Apr 2017370.29998-0.40-0.11%367.40002371.79998510,330
26 Apr 2017370.70001+0.80+0.22%367.29998371.70001407,999
25 Apr 2017369.90002-0.10-0.03%361.30001373.30001431,844
24 Apr 2017370+0.50+0.14%366.90002370.89999590,233
Download more ZPG Historical Data

ZPG (ZPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362.2370.1347.30.0000656k759k699k7.62.10%
1 Month361.3377.4347.30.0000252k1M560k8.52.35%
3 Months380401.2347.30.0000135k2M482k-10.2-2.68%
6 Months318.6401.2306.40.000050k25M745k51.216.07%
1 Year305401.2226.20.000036k25M780k64.821.25%
3 Years223401.2150.80.000015k39M624k146.865.83%
5 Years223401.2150.80.000015k39M624k146.865.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170523 06:54:33