Share Name Share Symbol Market Type Share ISIN Share Description
ZPG LSE:ZPG London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.10p +0.84% 372.60p 373.00p 375.40p 375.40p 363.10p 364.50p 312,679.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 197.7 46.2 8.9 41.9 1,635.26

ZPG (ZPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017372.6+3.10+0.84%363.1375.4312,679
23 Mar 2017369.5+4.50+1.23%363.4373.69998385,751
22 Mar 2017365-1.60-0.44%357.19998368.3363,239
21 Mar 2017366.59998-12.30-3.25%365.8379.7235,183
20 Mar 2017378.9+1.20+0.32%374.49997380.5247,738
17 Mar 2017377.69998-0.40-0.11%374.69998380.1780,247
16 Mar 2017378.1-0.60-0.16%373.30002382.09998290,261
15 Mar 2017378.69998-2.10-0.55%375.19998381.8149,910
14 Mar 2017380.8-4.90-1.27%376.50003385240,884
13 Mar 2017385.7+3.90+1.02%379385.7330,275
10 Mar 2017381.8-2.40-0.62%379.4384423,365
09 Mar 2017384.2-5.60-1.44%380.7388.5388,542
08 Mar 2017389.80002-4.20-1.07%384.7399.59998336,275
07 Mar 2017394.00003+4.00+1.03%385.5401.2666,604
06 Mar 2017389.99997+5.00+1.30%379.8390.49997403,281
03 Mar 2017385-5.00-1.28%379.19998388.1672,079
02 Mar 2017389.99997+0.30+0.08%380.6393.50003482,457
01 Mar 2017389.69998+18.20+4.90%371.3397.11,470,539
28 Feb 2017371.5-20.10-5.13%362.5382.900021,071,911
27 Feb 2017391.6+6.40+1.66%380.6395.6302,635
Download more ZPG Historical Data

ZPG (ZPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374.70380.50357.200.0000235k780k402k-2.10-0.56%
1 Month389.80401.20357.200.0000150k1M482k-17.20-4.41%
3 Months329.00401.20315.800.000050k25M956k43.6013.25%
6 Months331.00401.20283.600.000050k25M762k41.6012.57%
1 Year253.40401.20226.200.000036k25M761k119.2047.04%
3 Years223.00401.20150.800.000015k39M632k149.6067.09%
5 Years223.00401.20150.800.000015k39M632k149.6067.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170326 22:51:26