Share Name Share Symbol Market Type Share ISIN Share Description
ZPG LSE:ZPG London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.40p +1.02% 337.40p 337.00p 337.40p 341.80p 334.80p 335.00p 101,795 11:43:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 244.5 48.1 8.8 38.3 1,480.78

ZPG (ZPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018334-4.60-1.36%333.39999340.6580,019
19 Jan 2018338.6+3.40+1.01%335340321,211
18 Jan 2018335.20001-8.40-2.44%333342.399991,852,943
17 Jan 2018343.6-8.20-2.33%341.19998354345,430
16 Jan 2018351.79998+4.20+1.21%346.80001351.79998713,687
15 Jan 2018347.6-2.40-0.69%342.19998348.79998395,658
12 Jan 2018350+6.40+1.86%341350442,442
11 Jan 2018343.6-3.40-0.98%339.6349.79998463,752
10 Jan 2018347-2.40-0.69%343.39999349.59997500,398
09 Jan 2018349.39999+8.20+2.40%341.6349.399991,584,496
08 Jan 2018341.19998-2.80-0.81%339.20001345.62,146,867
05 Jan 2018344.00003+9.00+2.69%330.80001350.20001811,046
04 Jan 20183350.000.00%327.39999338.20001787,959
03 Jan 2018335-3.40-1.00%333.59997336.79998387,112
02 Jan 2018338.40002+7.80+2.36%331.6338.40002575,315
29 Dec 2017330.6+0.90+0.27%324.39999334.19998525,556
28 Dec 2017329.70001-4.20-1.26%328334.1328,927
27 Dec 2017333.89999+3.70+1.12%329.70001334.39999217,471
Download more ZPG Historical Data

ZPG (ZPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349.2354333339.1716321k2M763k-11.8-3.38%
1 Month329.9354324.4341.0561217k2M721k7.52.27%
3 Months355.2364.9313.6339.9938190k2M764k-17.8-5.01%
6 Months366.2378.4313.6354.4384109k20M1M-28.8-7.86%
1 Year372.5401.2313.6359.4452109k20M787k-35.1-9.42%
3 Years165401.2159.3309.570815k20M613k172.4104.48%
5 Years223401.2150.8290.173815k39M652k114.451.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 12:02:59