Share Name Share Symbol Market Type Share ISIN Share Description
ZPG LSE:ZPG London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.89% 387.60p 387.50p 387.70p 392.90p 386.30p 391.80p 273,095.00 13:45:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 197.7 46.2 8.9 43.6 1,704.86

ZPG (ZPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017391.1+7.30+1.90%385.3395.2807,123
21 Feb 2017383.8+0.10+0.03%374.49997384.8390,581
20 Feb 2017383.7+5.90+1.56%377.19998386.2186,923
17 Feb 2017377.80002-3.60-0.94%377.4392.69998624,447
16 Feb 2017381.4-0.90-0.24%379.1383.8340,328
15 Feb 2017382.3+1.60+0.42%375.1383.7376,971
14 Feb 2017380.7-1.10-0.29%378.1383.2238,790
13 Feb 2017381.8-2.60-0.68%369.8384.09998407,004
10 Feb 2017384.40002-1.50-0.39%382.59998389.19998286,489
09 Feb 2017385.90002-1.60-0.41%383.7392.1745,816
08 Feb 2017387.5+6.50+1.71%378.4387.5886,400
07 Feb 2017381+4.00+1.06%378.19998389.19998416,629
06 Feb 2017377.00003-2.00-0.53%372.5381.5136,823
03 Feb 2017379+1.10+0.29%377.50003382.8723,457
02 Feb 2017377.9+1.90+0.51%375.69998383.5938,694
01 Feb 2017376.00003+9.80+2.68%374.19998383.4000224,713,613
31 Jan 2017366.2-1.80-0.49%365.3374.199981,111,934
30 Jan 2017368+4.00+1.10%363.4377.00003674,607
27 Jan 2017364+13.80+3.94%352.90002365.5804,075
26 Jan 2017350.2+3.30+0.95%347.19998354.3893,307
25 Jan 2017346.9+6.60+1.94%338.30002349.22,381,339
24 Jan 2017340.3-0.40-0.12%338.40002350401,403
23 Jan 2017340.69998-2.90-0.84%339.6345.00003497,839
Download more ZPG Historical Data

ZPG (ZPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week379.10395.20374.500.0000187k807k470k8.502.24%
1 Month347.20395.20347.200.0000137k25M2M40.4011.64%
3 Months337.20395.20306.400.000050k25M988k50.4014.95%
6 Months309.50395.20283.600.000050k25M1M78.1025.23%
1 Year218.00395.20218.000.000036k25M737k169.6077.80%
3 Years223.00395.20150.800.000015k39M636k164.6073.81%
5 Years223.00395.20150.800.000015k39M636k164.6073.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170223 14:00:37