Share Name Share Symbol Market Type Share ISIN Share Description
ZPG LSE:ZPG London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.08% 370.00p 369.60p 370.70p 372.20p 369.40p 371.00p 324,078.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 197.7 46.2 8.9 41.6 1,623.85

ZPG (ZPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017370-0.30-0.08%369.40002372.20001324,078
27 Apr 2017370.29998-0.40-0.11%367.40002371.79998510,330
26 Apr 2017370.70001+0.80+0.22%367.29998371.70001407,999
25 Apr 2017369.90002-0.10-0.03%361.30001373.30001431,844
24 Apr 2017370+0.50+0.14%366.90002370.89999590,233
21 Apr 2017369.5-2.50-0.67%362.69998371.89999408,895
20 Apr 2017372-7.10-1.87%370.29998389.89999654,768
19 Apr 2017379.1+9.10+2.46%373.1385.700011,950,361
18 Apr 2017370-8.30-2.19%368.5379.89999328,567
13 Apr 2017378.30001+3.40+0.91%373.5378.30001203,098
12 Apr 2017374.89999-0.70-0.19%372.1378.19998289,434
11 Apr 2017375.6+3.50+0.94%373.6380246,549
10 Apr 2017372.1-0.90-0.24%372.1378.1135,248
07 Apr 2017373+2.70+0.73%368.20001375.69998244,482
06 Apr 2017370.29998-1.20-0.32%367.20001371.89999151,252
05 Apr 2017371.5+3.10+0.84%365.70001371.5234,394
04 Apr 2017368.40002+1.80+0.49%363.5371.89999152,084
03 Apr 2017366.59997+3.60+0.99%363371.79998442,048
31 Mar 2017363-0.70-0.19%358.80001365.1406,629
30 Mar 2017363.70001-6.70-1.81%363.70001372.89999226,637
Download more ZPG Historical Data

ZPG (ZPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week363.50373.30361.300.0000408k590k470k6.501.79%
1 Month363.10389.90358.800.0000135k2M433k6.901.90%
3 Months379.70401.20357.200.0000135k2M448k-9.70-2.55%
6 Months303.20401.20283.600.000050k25M765k66.8022.03%
1 Year294.00401.20226.200.000036k25M762k76.0025.85%
3 Years223.00401.20150.800.000015k39M624k147.0065.92%
5 Years223.00401.20150.800.000015k39M624k147.0065.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 13:02:18