Share Name Share Symbol Market Type Share ISIN Share Description
ZPG LSE:ZPG London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.03% 351.10p 351.90p 352.50p 354.00p 349.70p 351.30p 332,047 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 197.7 46.2 8.9 39.4 1,540.90

ZPG (ZPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017351.20001+5.40+1.56%338.20001352.20001414,514
20 Nov 2017345.80001+15.00+4.53%332.6346.5553,427
17 Nov 2017330.80001-0.20-0.06%326.19998338.89999536,149
16 Nov 2017331-0.30-0.09%330.1333.5656,739
15 Nov 2017331.30001-6.70-1.98%331.1346.30001429,490
14 Nov 2017338+1.50+0.45%330346.1843,837
13 Nov 2017336.5-3.70-1.09%332.69998344.69998726,651
10 Nov 2017340.20001-1.30-0.38%334.89999342.79998755,073
09 Nov 2017341.5-8.40-2.40%338.40002349.55899713,142
08 Nov 2017349.89999+0.90+0.26%342.1350.947411,023,907
07 Nov 2017349-1.00-0.29%347.30001351.900021,130,179
06 Nov 2017350+0.30+0.09%347.79998356.51,638,398
03 Nov 2017349.70001-0.80-0.23%342.39999355.1384,112
02 Nov 2017350.5-0.80-0.23%348.5356.89999362,252
01 Nov 2017351.29998+1.30+0.37%347.70001359.199982,484,040
31 Oct 2017350+1.90+0.55%348.79998357.6580,905
30 Oct 2017348.1-2.50-0.71%343.80001350.599974,175,004
27 Oct 2017350.59997-3.80-1.07%347.19998362.39999423,184
26 Oct 2017354.40002-0.60-0.17%346.30001357.89999300,766
25 Oct 2017355+2.80+0.79%350.79998357.30001882,655
24 Oct 2017352.20001-4.70-1.32%351.20001363.89999246,075
23 Oct 2017356.89999+0.50+0.14%353.09997357.30001205,103
Download more ZPG Historical Data

ZPG (ZPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346.3354326.2337.4029415k657k518k4.81.39%
1 Month353.3362.4326.2346.8158301k4M1M-2.2-0.62%
3 Months348.5378.4326.2359.6252164k20M1M2.60.75%
6 Months355.7385.5326.2360.4608109k20M981k-4.6-1.29%
1 Year323401.2306.4359.921850k20M774k28.18.70%
3 Years186401.2150.8303.058715k20M594k165.188.76%
5 Years223401.2150.8287.549915k39M648k128.157.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 22:27:26