Share Name Share Symbol Market Type Share ISIN Share Description
ZPG LSE:ZPG London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 354.80p 354.90p 355.40p 358.10p 353.10p 356.00p 344,087 16:29:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 197.7 46.2 8.9 39.9 1,557.14

ZPG (ZPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017354.799980.000.00%353.09997358.1344,087
26 Jun 2017354.79998+0.60+0.17%352.20001358.6408,211
23 Jun 2017354.20001+4.20+1.20%349355.5296,330
22 Jun 2017350-4.40-1.24%347.1355.5322,716
21 Jun 2017354.40002-6.30-1.75%352.20001361.30001312,560
20 Jun 2017360.69998-2.80-0.77%359.1367.70001243,628
19 Jun 2017363.5+5.80+1.62%356.39999363.5432,718
16 Jun 2017357.69998-6.00-1.65%357.69998371.399993,329,719
15 Jun 2017363.70001-9.60-2.57%359.30001374.80001988,105
14 Jun 2017373.30001+21.20+6.02%3553791,107,051
13 Jun 2017352.09997+6.70+1.94%344.89999353.59997519,633
12 Jun 2017345.39999-4.50-1.29%341.79998348377,280
09 Jun 2017349.89999-15.70-4.29%349.20001365.51,036,023
08 Jun 2017365.59997+1.90+0.52%361.00003365.59997517,801
07 Jun 2017363.70001-0.30-0.08%361.89999365.1359,440
06 Jun 2017364-10.10-2.70%359.69998376.80001716,019
05 Jun 2017374.1-2.70-0.72%372.20001382.09997399,647
02 Jun 2017376.80001-1.60-0.42%373.19998380.39999593,607
01 Jun 2017378.39999+4.90+1.31%370382772,089
31 May 2017373.5+2.90+0.78%366.09997373.51,344,427
30 May 2017370.6+10.40+2.89%351.90002372.89999601,498
Download more ZPG Historical Data

ZPG (ZPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362.9367.7347.10.0000244k408k317k-8.1-2.23%
1 Month354.1382.1341.80.0000244k3M734k0.70.20%
3 Months363.5389.9341.80.0000135k3M598k-8.7-2.39%
6 Months314.8401.2314.50.000050k3M522k4012.71%
1 Year250.3401.2226.20.000036k20M702k104.541.75%
3 Years238401.2150.80.000015k20M533k116.849.08%
5 Years223401.2150.80.000015k39M592k131.859.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 05:34:13