Share Name Share Symbol Market Type Share ISIN Share Description
ZPG LSE:ZPG London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.34% 358.70p 358.10p 358.70p 364.00p 356.00p 360.20p 66,450 12:09:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 197.7 46.2 8.9 40.3 1,574.26

ZPG (ZPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017357.5-3.50-0.97%354.40002363.39999685,890
20 Sep 2017361.00003-2.90-0.80%360.50003365325,850
19 Sep 2017363.89999-2.80-0.76%363.1367374,783
18 Sep 2017366.70001+0.60+0.16%365.1370.29998210,189
15 Sep 2017366.09997-1.90-0.52%363.39999368628,424
14 Sep 2017368+1.80+0.49%363.79998377.00003387,419
13 Sep 2017366.20001-1.30-0.35%363.30001367.40002661,261
12 Sep 2017367.5-2.50-0.68%366.39999373.30001654,841
11 Sep 2017370+0.50+0.14%366.79998378.399991,013,359
08 Sep 2017369.5+7.60+2.10%360.69998372.619,826,637
07 Sep 2017361.89999+7.30+2.06%348.20001378.114,534,183
06 Sep 2017354.6-2.10-0.59%351.59997366.09997392,614
05 Sep 2017356.69998+2.30+0.65%354.29998359.99996218,548
04 Sep 2017354.40002-8.10-2.23%348.6367.59997309,515
01 Sep 2017362.5+10.00+2.84%353.200013633,158,439
31 Aug 2017352.5+1.60+0.46%343.699983561,030,981
30 Aug 2017350.90002+2.70+0.78%347352.59997206,549
29 Aug 2017348.20001+6.70+1.96%338.20001348.89999316,312
25 Aug 2017341.5-1.40-0.41%340.69998345.80001123,807
24 Aug 2017342.89999-2.30-0.67%339.30001346.69998150,380
23 Aug 2017345.19998-2.00-0.58%342.6347.89999211,685
22 Aug 2017347.199980.000.00%345.00003349.39999109,174
Download more ZPG Historical Data

ZPG (ZPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365.3370.3354.4362.3884210k686k445k-6.6-1.81%
1 Month341.4378.4338.2365.1313124k20M2M17.35.07%
3 Months356.7378.4338.2364.3751109k20M1M20.56%
6 Months364.5389.9338.2364.5715109k20M816k-5.8-1.59%
1 Year331401.2283.6354.642650k20M695k27.78.37%
3 Years231.5401.2150.8290.320415k20M581k127.254.95%
5 Years223401.2150.8281.830815k39M629k135.760.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 11:26:37