Share Name Share Symbol Market Type Share ISIN Share Description
Zccm Inv.Hds.B LSE:ZCC London Ordinary Share ZM0000000037 'B' ORD ZMK10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.63435 $0.00 $0.00 - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.00

Zccm Inv.Hds.B (ZCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.634350.000.00%1.634351.634350
16 Nov 20171.634350.000.00%1.634351.634350
15 Nov 20171.634350.000.00%1.634351.634350
14 Nov 20171.634350.000.00%1.634351.634350
13 Nov 20171.634350.000.00%1.634351.634350
10 Nov 20171.634350.000.00%1.634351.634350
09 Nov 20171.634350.000.00%1.634351.634350
08 Nov 20171.634350.000.00%1.634351.634350
07 Nov 20171.634350.000.00%1.634351.634350
06 Nov 20171.634350.000.00%1.634351.634350
03 Nov 20171.634350.000.00%1.634351.634350
02 Nov 20171.634350.000.00%1.634351.634350
01 Nov 20171.634350.000.00%1.634351.634350
31 Oct 20171.634350.000.00%1.634351.634350
30 Oct 20171.634350.000.00%1.634351.634350
27 Oct 20171.634350.000.00%1.634351.634350
26 Oct 20171.634350.000.00%1.634351.634350
25 Oct 20171.634350.000.00%1.634351.634350
24 Oct 20171.634350.000.00%1.634351.634350
23 Oct 20171.634350.000.00%1.634351.634350
20 Oct 20171.634350.000.00%1.634351.634350
19 Oct 20171.634350.000.00%1.634351.634350
18 Oct 20171.634350.000.00%1.634351.634350
Download more Zccm Inv.Hds.B Historical Data

Zccm Inv.Hds.B (ZCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.634351.634351.634350.00000000-
1 Month1.634351.634351.634350.00000000-
3 Months1.634351.634351.634351.634401k520-
6 Months1.634351.634351.634351.634401k520-
1 Year1.634351.634351.634351.634401k520-
3 Years1.634351.634351.634351.634401k520-
5 Years1.634351.634351.634351.634401k520-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 03:06:04