Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,032.50p 1,015.00p 1,050.00p 1,016.00p 1,016.00p 1,016.00p 2,793 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 17.3 535.94

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171032.50.000.00%10161032.52,793
22 Sep 20171032.50.000.00%1032.51032.5450
21 Sep 20171032.50.000.00%1032.51032.5694
20 Sep 20171032.50.000.00%1032.51032.51,187
19 Sep 20171032.50.000.00%101610452,204
18 Sep 20171032.5-12.50-1.20%1032.51032.5579
15 Sep 20171045+12.50+1.21%10451050941
14 Sep 20171032.50.000.00%101510495,824
13 Sep 20171032.50.000.00%1032.51032.51,747
12 Sep 20171032.50.000.00%1032.51032.50
11 Sep 20171032.5+5.00+0.49%1032.51050409
08 Sep 20171027.5-22.50-2.14%1021103115,210
07 Sep 20171050+2.50+0.24%105010503,716
06 Sep 20171047.50.000.00%1047.51047.50
05 Sep 20171047.50.000.00%1047.51047.5970
04 Sep 20171047.50.000.00%1047.51047.51,247
01 Sep 20171047.5-7.50-0.71%1047.51047.5334
31 Aug 20171055+5.50+0.52%105510641,647
30 Aug 20171049.5-5.50-0.52%10351049.520,446
29 Aug 20171055-5.00-0.47%105510553,499
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,032.51,0451,0161,032.50004503k1k0-
1 Month1,0551,0641,0151,040.7216020k3k-22.5-2.13%
3 Months1,042.51,0701,0101,036.6255049k4k-10-0.96%
6 Months1,0101,100990.51,036.06580168k8k22.52.23%
1 Year1,037.51,1009701,018.96430326k8k-5-0.48%
3 Years737.51,100660872.36310390k9k29540.00%
5 Years5251,100525820.23530684k8k507.596.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 05:31:37