Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,090.00p 1,070.00p 1,110.00p - - - 3,656 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 18.3 565.78

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201810900.000.00%109010903,656
18 Jan 201810900.000.00%10901090887
17 Jan 201810900.000.00%109010903,407
16 Jan 201810900.000.00%10901090221
15 Jan 201810900.000.00%10901090550
12 Jan 201810900.000.00%10701090372
11 Jan 201810900.000.00%109010901,235
10 Jan 20181090-15.00-1.36%109010901,974
09 Jan 201811050.000.00%109011054,909
08 Jan 201811050.000.00%109011051,973
05 Jan 201811050.000.00%110511051,192
04 Jan 201811050.000.00%110511202,662
03 Jan 201811050.000.00%110511051,977
02 Jan 201811050.000.00%110511053,062
29 Dec 201711050.000.00%110511051,930
28 Dec 201711050.000.00%1105110569
27 Dec 201711050.000.00%110511052,316
22 Dec 201711050.000.00%11051105948
21 Dec 201711050.000.00%11051105472
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0701,0901,0701,090.00002214k1k201.87%
1 Month1,1051,1201,0701,100.6310695k2k-15-1.36%
3 Months1,117.51,1351,0351,059.87171139k6k-27.5-2.46%
6 Months1,0301,1351,0101,057.74570139k5k605.83%
1 Year9951,1359781,032.08560326k8k959.55%
3 Years7401,135660890.28130390k9k35047.30%
5 Years5901,135567.5838.93520684k8k50084.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 12:31:55