Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,000.00p 980.00p 1,020.00p - - - 4,647.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 16.8 519.07

Young Brewery (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201610000.000.00%100010004,647
06 Dec 201610000.000.00%100010001,100
05 Dec 20161000-0.25-0.02%10001000452
02 Dec 20161000.25+0.25+0.03%980.51000.252,104
01 Dec 20161000-10.00-0.99%100010002,500
30 Nov 201610100.000.00%100010103,409
29 Nov 20161010-10.00-0.98%101010101,619
28 Nov 20161020+5.00+0.49%10201020972
25 Nov 20161015-4.50-0.44%101510152,778
24 Nov 20161019.5-3.00-0.29%100110393,543
23 Nov 20161022.50.000.00%1022.51022.51,610
22 Nov 20161022.50.000.00%1022.51022.53,301
21 Nov 20161022.50.000.00%1022.51022.52,065
18 Nov 20161022.50.000.00%1022.51022.52,500
17 Nov 20161022.50.000.00%1022.5103922,446
16 Nov 20161022.50.000.00%1022.51022.540,929
15 Nov 20161022.50.000.00%1022.51022.58,389
14 Nov 20161022.5-5.00-0.49%1022.51022.5292
11 Nov 20161027.50.000.00%1027.51027.55,161
10 Nov 20161027.5+7.50+0.74%1027.51027.5536
09 Nov 20161020-1.00-0.10%10201020512
08 Nov 20161021+1.00+0.10%100010397,751
Download more Young & Co's Brewery Historical Data

Young & Co's Brewery (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,000.001,010.000.001,003.61904525k2k0.00-
1 Month1,020.001,039.000.001,020.546329241k5k-20.00-1.96%
3 Months1,042.501,080.000.001,028.66312141k4k-42.50-4.08%
6 Months925.501,080.000.00977.8452041k5k74.508.05%
1 Year847.501,080.000.00905.20230321k7k152.5017.99%
3 Years752.501,080.000.00803.42030428k8k247.5032.89%
5 Years527.501,080.000.00667.811204M10k472.5089.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 04:07:07