We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Young & Co's Brewery Plc (aim) | LSE:YNGN | London | Ordinary Share | GB00B2NDK989 | NON VTG ORD 12.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-8.00 | -1.29% | 614.00 | 614.00 | 638.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
608.00 | 600.00 | 604.00 | 16,429 | 16:35:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Eating Places | 368.9M | 29.7M | 0.5078 | 11.86 | 352.08M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 622.00 | 12.00 | 1.97% | 602.00 | 626.00 | 24,314 |
24 Apr 2024 | 610.00 | -12.00 | -1.93% | 594.00 | 620.00 | 45,405 |
23 Apr 2024 | 622.00 | 12.00 | 1.97% | 610.00 | 628.00 | 14,665 |
22 Apr 2024 | 610.00 | 8.00 | 1.33% | 588.00 | 632.00 | 31,927 |
19 Apr 2024 | 602.00 | 10.00 | 1.69% | 590.00 | 602.00 | 22,566 |
18 Apr 2024 | 592.00 | -10.00 | -1.66% | 590.00 | 592.00 | 12,309 |
17 Apr 2024 | 602.00 | 6.00 | 1.01% | 596.00 | 610.00 | 12,977 |
16 Apr 2024 | 596.00 | -10.00 | -1.65% | 596.00 | 608.00 | 70,867 |
15 Apr 2024 | 606.00 | -2.00 | -0.33% | 600.00 | 622.00 | 8,990 |
12 Apr 2024 | 608.00 | 0.00 | 0.00% | 600.00 | 608.00 | 27,785 |
11 Apr 2024 | 608.00 | 6.00 | 1.00% | 606.00 | 616.00 | 17,865 |
10 Apr 2024 | 602.00 | 4.00 | 0.67% | 598.00 | 602.00 | 67,118 |
09 Apr 2024 | 598.00 | 2.00 | 0.34% | 596.00 | 606.00 | 10,481 |
08 Apr 2024 | 596.00 | -2.00 | -0.33% | 586.00 | 602.00 | 36,028 |
05 Apr 2024 | 598.00 | 3.00 | 0.50% | 588.00 | 598.00 | 17,709 |
04 Apr 2024 | 595.00 | -3.00 | -0.50% | 590.00 | 600.00 | 52,980 |
03 Apr 2024 | 598.00 | 4.00 | 0.67% | 592.00 | 598.00 | 52,844 |
02 Apr 2024 | 594.00 | -6.00 | -1.00% | 580.00 | 606.00 | 35,051 |
28 Mar 2024 | 600.00 | -10.00 | -1.64% | 590.00 | 618.00 | 18,640 |
27 Mar 2024 | 610.00 | 8.00 | 1.33% | 594.00 | 610.00 | 25,215 |
26 Mar 2024 | 602.00 | -8.00 | -1.31% | 596.00 | 620.00 | 63,587 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 596.00 | 632.00 | 588.00 | 612.07 | 27,775 | 18.00 | 3.02% |
1 Month | 606.00 | 632.00 | 580.00 | 601.94 | 31,216 | 8.00 | 1.32% |
3 Months | 776.00 | 776.00 | 580.00 | 636.61 | 21,609 | -162.00 | -20.88% |
6 Months | 758.00 | 850.00 | 580.00 | 704.86 | 17,957 | -144.00 | -19.00% |
1 Year | 840.00 | 900.00 | 580.00 | 742.99 | 14,188 | -226.00 | -26.90% |
3 Years | 915.00 | 982.00 | 560.00 | 729.81 | 12,283 | -301.00 | -32.90% |
5 Years | 1,145.00 | 1,320.00 | 496.00 | 759.24 | 11,617 | -531.00 | -46.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions