Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.00% 1,010.00p 1,005.00p 1,015.00p - - - 3,450.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 16.9 524.26

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171010.00006+10.00+1.00%1010.000061010.000063,450
22 Feb 201710000.000.00%100010153,434
21 Feb 20171000+2.00+0.20%10001010.000065,159
20 Feb 2017998-2.00-0.20%9989981,474
17 Feb 201710000.000.00%10001010.0000616,784
16 Feb 201710000.000.00%100010002,496
15 Feb 20171000+4.75+0.48%100010006,389
14 Feb 2017995.25+7.25+0.73%995.25995.258,719
13 Feb 2017988-14.50-1.45%980.000069883,259
10 Feb 20171002.5+2.50+0.25%1002.51002.56,819
09 Feb 20171000+10.00+1.01%100010006,299
08 Feb 20179900.000.00%990990212
07 Feb 2017990+12.00+1.23%99099051,149
06 Feb 2017978.00006-12.50-1.26%978.00006980.534,540
03 Feb 2017990.49994-4.50-0.45%980.0000610004,492
02 Feb 20179950.000.00%995995816
01 Feb 2017995+5.00+0.51%980.599517,587
31 Jan 2017990-5.00-0.50%9909904,385
30 Jan 20179950.000.00%9959952,290
27 Jan 20179950.000.00%9959956,077
26 Jan 20179950.000.00%995997.51,437
25 Jan 20179950.000.00%9959952,687
24 Jan 20179950.000.00%9959952,878
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,000.001,015.000.000.00001k17k6k10.001.00%
1 Month997.501,015.000.000.000021251k9k12.501.25%
3 Months1,000.001,019.000.000.0000051k7k10.001.00%
6 Months1,010.501,080.000.000.0000051k6k-0.50-0.05%
1 Year842.501,080.000.000.00000321k8k167.5019.88%
3 Years737.501,080.000.000.00000428k9k272.5036.95%
5 Years532.501,080.000.000.000004M10k477.5089.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 06:04:55