Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.73% 1,020.00p 1,015.00p 1,046.00p 1,020.00p 1,020.00p 1,020.00p 1,660 13:40:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 17.1 529.45

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171027.5-2.50-0.24%1027.5105015,247
21 Jul 20171030+2.50+0.24%103010308,910
20 Jul 20171027.5-2.50-0.24%1027.510402,019
19 Jul 20171030-5.50-0.53%102510456,411
18 Jul 20171035.5+0.50+0.05%1035.51035.5177
17 Jul 201710350.000.00%103510354,103
14 Jul 20171035+2.50+0.24%103510352,147
13 Jul 20171032.50.000.00%1032.5104013,998
12 Jul 20171032.5+5.00+0.49%1032.51032.55,361
11 Jul 20171027.5-12.50-1.20%102010596,913
10 Jul 20171040-2.50-0.24%102510401,478
07 Jul 20171042.50.000.00%1042.51042.51,945
06 Jul 20171042.5+0.50+0.05%1042.51042.51,851
05 Jul 20171042-0.50-0.05%104210422,147
04 Jul 20171042.50.000.00%10251042.54,050
03 Jul 20171042.5+5.00+0.48%1042.51042.5842
30 Jun 20171037.5-10.00-0.95%1037.51037.52,635
29 Jun 20171047.5-2.00-0.19%1047.51047.52,686
28 Jun 20171049.5+2.00+0.19%1049.51049.52,847
27 Jun 20171047.5-2.50-0.24%103010654,816
26 Jun 201710500.000.00%1050105070,405
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,035.51,0501,0201,028.712317715k7k-15.5-1.50%
1 Month1,0351,0651,0201,034.149617715k5k-15-1.45%
3 Months1,0591,1001,0201,066.87470168k7k-39-3.68%
6 Months9951,1009781,019.87590326k11k252.51%
1 Year9151,1009151,015.03680326k8k10511.48%
3 Years7751,100660866.69180390k9k24531.61%
5 Years5051,100502.5807.86780684k8k515101.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170725 12:58:00