Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.50% 1,000.00p 990.00p 1,010.00p 1,010.00p 1,010.00p 1,010.00p 3,417.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 16.8 519.07

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20179950.000.00%9959953,668
21 Mar 20179950.000.00%9959957,511
20 Mar 20179950.000.00%995995480
17 Mar 20179950.000.00%9959954,088
16 Mar 2017995-5.00-0.50%9959952,533
15 Mar 201710000.000.00%10001015326,454
14 Mar 201710000.000.00%100010152,300
13 Mar 201710000.000.00%1000100029
10 Mar 20171000+2.50+0.25%10001014829
09 Mar 2017997.5-2.50-0.25%985.5997.5980
08 Mar 201710000.000.00%10001000453
07 Mar 201710000.000.00%100010003,112
06 Mar 201710000.000.00%10001000559
03 Mar 20171000+4.00+0.40%100010003,694
02 Mar 2017996-4.00-0.40%9969961,288
01 Mar 201710000.000.00%100010002,946
28 Feb 201710000.000.00%100010003,046
27 Feb 20171000-7.50-0.74%100010151,544
24 Feb 20171007.5-2.50-0.25%1007.51007.54,018
23 Feb 20171010.00006+10.00+1.00%1010.000061010.000063,450
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week995.00995.00995.000.00004808k4k5.000.50%
1 Month1,010.001,015.00985.500.000029326k19k-10.00-0.99%
3 Months977.501,015.00970.000.000029326k12k22.502.30%
6 Months1,037.501,080.00970.000.00000326k8k-37.50-3.61%
1 Year845.001,080.00825.000.00000326k9k155.0018.34%
3 Years717.501,080.00660.000.00000428k9k282.5039.37%
5 Years515.001,080.00482.500.000004M11k485.0094.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 20:17:47