Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.49% 1,020.00p 1,005.00p 1,035.00p - - - 959.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 17.1 529.45

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171020+5.00+0.49%10201020959
20 Apr 201710150.000.00%101510151,959
19 Apr 201710150.000.00%1015101511,444
18 Apr 20171015-5.00-0.49%101510309,019
13 Apr 20171020+6.00+0.59%102010253,642
12 Apr 20171014+9.00+0.90%1014101468,174
11 Apr 20171004.999940.000.00%1004.999941004.999945,518
10 Apr 20171004.99994+5.00+0.50%990.499941004.999942,991
07 Apr 20171000-0.25-0.02%100010005,682
06 Apr 20171000.25+5.25+0.53%1000.251000.258,851
05 Apr 20179950.000.00%9959952,634
04 Apr 20179950.000.00%995995126,304
03 Apr 20179950.000.00%9959957,016
31 Mar 20179950.000.00%9959954,809
30 Mar 20179950.000.00%995995103,494
29 Mar 20179950.000.00%99599510,238
28 Mar 20179950.000.00%9959953,800
27 Mar 20179950.000.00%9951010.000066,853
24 Mar 2017995-5.00-0.50%9959953,751
23 Mar 20171000+5.00+0.50%10001010.000063,417
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,030.001,030.001,015.000.00002k11k7k-10.00-0.97%
1 Month995.001,030.00990.500.00002k126k21k25.002.51%
3 Months995.001,030.00978.000.000029326k16k25.002.51%
6 Months1,080.001,080.00970.000.00000326k11k-60.00-5.56%
1 Year862.501,080.00850.500.00000326k10k157.5018.26%
3 Years720.001,080.00660.000.00000390k9k300.0041.67%
5 Years515.001,080.00482.500.000004M11k505.0098.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170423 05:44:41