Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.05% 1,040.00p 1,020.00p 1,060.00p - - - 1,646 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 17.4 539.83

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171040+0.50+0.05%104010401,646
17 Aug 20171039.50.000.00%1039.51039.50
16 Aug 20171039.50.000.00%10201039.51,747
15 Aug 20171039.5+9.50+0.92%1039.51039.548,635
14 Aug 201710300.000.00%103010305,333
11 Aug 20171030+5.00+0.49%101010301,949
10 Aug 201710250.000.00%10251025202
09 Aug 20171025-2.50-0.24%101010255,895
08 Aug 20171027.5+0.50+0.05%1027.51027.52,678
07 Aug 20171027-3.00-0.29%102710272,414
04 Aug 20171030+3.00+0.29%103010403,811
03 Aug 201710270.000.00%10271027120
02 Aug 20171027-0.50-0.05%102710271,096
01 Aug 20171027.50.000.00%1027.51027.51,791
31 Jul 20171027.5-5.00-0.48%1027.51027.5600
28 Jul 20171032.50.000.00%1032.51032.5538
27 Jul 20171032.50.000.00%1032.510506,280
26 Jul 20171032.5+1.00+0.10%1032.51032.59
25 Jul 20171031.5+4.00+0.39%10201031.51,898
24 Jul 20171027.5-2.50-0.24%1027.5105015,247
21 Jul 20171030+2.50+0.24%103010308,910
20 Jul 20171027.5-2.50-0.24%1027.510402,019
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0101,039.51,0101,038.3003049k12k302.97%
1 Month1,0301,0501,0101,033.7230049k5k100.97%
3 Months1,0701,0801,0101,042.2485070k5k-30-2.80%
6 Months1,0101,100985.51,024.51880326k10k302.97%
1 Year990.251,1009701,018.62440326k8k49.755.02%
3 Years772.51,100660869.36710390k9k267.534.63%
5 Years502.51,100502.5816.18920684k8k537.5106.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 00:33:24