Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.96% 1,047.50p 1,030.00p 1,065.00p 1,050.00p 1,050.00p 1,050.00p 9,182 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 17.6 543.72

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171047.5+10.00+0.96%1047.510509,182
16 Nov 20171037.5-10.00-0.95%1037.51081.531,936
15 Nov 20171047.5-37.00-3.41%1047.510616,196
14 Nov 20171084.5-8.00-0.73%10801092.54,456
13 Nov 20171092.5-10.00-0.91%1092.51092.51,788
10 Nov 20171102.5-7.50-0.68%1102.51102.52,101
09 Nov 201711100.000.00%11101110748
08 Nov 20171110-5.00-0.45%111011106,959
07 Nov 20171115-3.00-0.27%111011301,752
06 Nov 20171118+3.00+0.27%111811181,103
03 Nov 201711150.000.00%11151115641
02 Nov 201711150.000.00%11151132.08213,240
01 Nov 201711150.000.00%111511303,867
31 Oct 20171115-2.50-0.22%111511153,723
30 Oct 20171117.50.000.00%1117.51117.51,054
27 Oct 20171117.5-6.50-0.58%1117.51117.52
26 Oct 20171124+9.00+0.81%111311353,637
25 Oct 201711150.000.00%111511151,030
24 Oct 20171115-5.00-0.45%111511151,957
23 Oct 20171120+5.00+0.45%111111205,376
20 Oct 20171115+14.50+1.32%110011357,023
19 Oct 20171100.5-17.00-1.52%110011064,923
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,102.51,102.51,037.51,048.39352k32k9k-55-4.99%
1 Month1,1341,1351,037.51,083.8744232k5k-86.5-7.63%
3 Months1,0701,1351,0151,070.6109033k4k-22.5-2.10%
6 Months1,0951,1351,0101,056.3623070k5k-47.5-4.34%
1 Year1,022.51,1359701,023.88940326k8k252.44%
3 Years7601,135660880.35590390k9k287.537.83%
5 Years572.51,135567.5830.74380684k8k47582.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 21:52:16