Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.19% 1,049.50p 1,035.00p 1,064.00p - - - 2,847 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 17.6 544.76

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171047.5-2.50-0.24%103010654,816
26 Jun 201710500.000.00%1050105070,405
23 Jun 201710500.000.00%105010500
22 Jun 201710500.000.00%105010500
21 Jun 201710500.000.00%105010500
20 Jun 201710500.000.00%105010500
19 Jun 201710500.000.00%105010500
16 Jun 201710500.000.00%105010502,148
15 Jun 201710500.000.00%105010501,196
14 Jun 201710500.000.00%105010651,591
13 Jun 201710500.000.00%105010509,062
12 Jun 20171050-2.50-0.24%105010503,665
09 Jun 20171052.50.000.00%1052.51052.52,929
08 Jun 20171052.5-10.00-0.94%1052.51052.51,336
07 Jun 20171062.50.000.00%1062.51062.53,787
06 Jun 20171062.5-2.50-0.23%1062.51062.57,094
05 Jun 20171065-5.00-0.47%106510652,376
02 Jun 201710700.000.00%107010802,890
01 Jun 201710700.000.00%107010701,848
31 May 201710700.000.00%10701070134
30 May 201710700.000.00%107010704,984
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0501,0651,0300.0000070k15k-0.5-0.05%
1 Month1,0701,0801,0300.0000070k6k-20.5-1.92%
3 Months9951,100990.50.00000168k9k54.55.48%
6 Months977.51,1009700.00000326k12k727.37%
1 Year875.51,1008750.00000326k8k17419.87%
3 Years7851,1006600.00000390k9k264.533.69%
5 Years502.51,1005000.00000684k8k547108.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 19:17:39