Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 990.00p 980.00p 1,000.00p 1,009.00p 1,009.00p 1,009.00p 898.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 16.6 513.88

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20179900.000.00%9901009898
18 Jan 2017990-0.50-0.05%98099042,865
17 Jan 2017990.50.000.00%990.5990.5368
16 Jan 2017990.5+0.50+0.05%990.5990.536
13 Jan 2017990-10.00-1.00%990990.51,415
12 Jan 20171000+10.00+1.01%100010003,236
11 Jan 20179900.000.00%99099012,475
10 Jan 2017990+2.50+0.25%99099011,386
09 Jan 2017987.5-2.50-0.25%987.5987.51,122
06 Jan 2017990+0.25+0.03%9909908,223
05 Jan 2017989.75+7.25+0.74%989.75989.7510,480
04 Jan 2017982.5+12.00+1.24%982.5982.529,879
03 Jan 2017970.5-7.00-0.72%97099031,602
30 Dec 2016977.50.000.00%977.5977.50
29 Dec 2016977.50.000.00%977.5977.5134
28 Dec 2016977.50.000.00%977.5977.5282
23 Dec 2016977.50.000.00%977.5977.50
22 Dec 2016977.5-5.00-0.51%977.5977.510,095
21 Dec 2016982.5-17.50-1.75%9759855,965
20 Dec 201610000.000.00%100010001,710
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,000.001,009.00980.00990.67953643k10k-10.00-1.00%
1 Month977.501,009.00970.00984.2262043k10k12.501.28%
3 Months1,030.001,039.00970.001,002.9154043k6k-40.00-3.88%
6 Months915.001,080.00910.001,001.6752043k5k75.008.20%
1 Year809.501,080.00780.50921.65230321k7k180.5022.30%
3 Years765.001,080.00660.00809.37370428k8k225.0029.41%
5 Years535.001,080.00482.50672.843804M10k455.0085.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 05:47:42