Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery N/V LSE:YNGN London Ordinary Share GB00B2NDK989 NON VTG ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,070.00p 1,050.00p 1,090.00p - - - 5,354 16:21:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.9 7.6 59.7 17.9 555.40

Young & Co N/V (YNGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201710700.000.00%107010702,014
25 May 20171070-10.00-0.93%107010701,630
24 May 201710800.000.00%108010803,213
23 May 201710800.000.00%108010805,791
22 May 201710800.000.00%108010802,000
19 May 201710800.000.00%108011009,287
18 May 201710800.000.00%10801080631
17 May 20171080-12.00-1.10%10801080199
16 May 20171092+10.50+0.97%1092109212,953
15 May 20171081.5+1.00+0.09%1081.51081.56,124
12 May 20171080.5+0.50+0.05%1080.51080.5219
11 May 201710800.000.00%108010803,131
10 May 20171080-3.00-0.28%108010801,051
09 May 20171083-3.50-0.32%10831100956
08 May 20171086.5-7.50-0.69%1086.51086.52,494
05 May 20171094+5.50+0.51%106610941,757
04 May 20171088.5+13.50+1.26%1088.51099167,581
03 May 201710750.000.00%10751075890
02 May 20171075+26.00+2.48%105910853,478
Download more Young & Co's Brewery N/V Historical Data

Young & Co's Brewery N/V (YNGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0951,1001,0700.00002k9k4k-25-2.28%
1 Month1,0491,1001,0490.0000199168k12k212.00%
3 Months1,0001,100985.50.000029326k17k707.00%
6 Months1,0151,1009700.00000326k12k555.42%
1 Year9601,1008650.00000326k8k11011.46%
3 Years8501,1006600.00000390k9k22025.88%
5 Years5201,100482.50.000004M11k550105.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 11:29:08