Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.875p -1.22% 314.75p 313.50p 316.00p - - - 3,250 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.0 3.3 4.4 71.4 199.49

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017314.75-3.88-1.22%314.75314.753,250
19 Sep 2017318.625+1.00+0.31%313.532012,865
18 Sep 2017317.625+6.38+2.05%313.5317.62518,016
15 Sep 2017311.25-4.75-1.50%311.25314.7518,053
14 Sep 2017316-4.75-1.48%316319.534,544
13 Sep 2017320.75-0.75-0.23%320.25323.756,183
12 Sep 2017321.5+0.25+0.08%319.5323.7519,530
11 Sep 2017321.25+2.13+0.67%321.25322.56,915
08 Sep 2017319.125-2.13-0.66%319.125320.7526,783
07 Sep 2017321.25-0.63-0.19%320.53225,376
06 Sep 2017321.875+1.38+0.43%321.875321.87511,284
05 Sep 2017320.5-1.75-0.54%319.532115,340
04 Sep 2017322.25-1.25-0.39%321.532325,720
01 Sep 2017323.5+0.63+0.19%323.5323.7528,595
31 Aug 2017322.875+1.38+0.43%322.875323.7511,949
30 Aug 2017321.5+1.50+0.47%320.7532337,498
29 Aug 2017320-4.00-1.23%316.5324.7581,941
25 Aug 2017324+0.88+0.27%320324236,016
24 Aug 2017323.125-1.75-0.54%321.2532619,131
23 Aug 2017324.875+0.88+0.27%32132520,054
22 Aug 2017324+4.13+1.29%322.7532435,302
21 Aug 2017319.875-0.13-0.04%319.87532027,202
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323.75323.75311.25316.07436k35k18k-9-2.78%
1 Month321326311.25321.64875k236k33k-6.25-1.95%
3 Months317.5326311.25320.52083k236k24k-2.75-0.87%
6 Months293326293314.80343236k26k21.757.42%
1 Year290326275302.52163670k30k24.758.53%
3 Years232.75326206262.55670670k29k8235.23%
5 Years200326198248.16670670k31k114.7557.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 03:23:05