Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -0.82% 331.50p 336.50p 337.25p 336.00p 334.75p 334.75p 16,768 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.0 3.3 4.4 75.2 210.11

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017334.25+1.25+0.38%332335.5104,075
17 Nov 2017333+1.00+0.30%33333432,249
16 Nov 2017332+2.75+0.84%327.7533419,285
15 Nov 2017329.25-4.50-1.35%329.25329.2524,344
14 Nov 2017333.75-0.75-0.22%3333355,706
13 Nov 2017334.5+0.75+0.22%334334.519,650
10 Nov 2017333.75+2.75+0.83%33233416,772
09 Nov 2017331-5.00-1.49%33133178,386
08 Nov 20173360.000.00%33633611,180
07 Nov 2017336+2.00+0.60%335.7533623,089
06 Nov 2017334+0.63+0.19%329.533523,120
03 Nov 2017333.375+0.38+0.11%33333437,216
02 Nov 2017333+3.00+0.91%328.5216933320,832
01 Nov 2017330+4.50+1.38%325332.7525,129
31 Oct 2017325.5-2.88-0.88%325.5330.2519,284
30 Oct 2017328.375-2.63-0.79%327.5328.545,144
27 Oct 2017331+6.00+1.85%32833128,821
26 Oct 2017325+6.00+1.88%322327.7531,092
25 Oct 2017319-7.63-2.33%31932542,525
24 Oct 2017326.625+1.00+0.31%326.625326.62538,550
23 Oct 2017325.625+1.38+0.42%325.625325.62521,575
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333336327.75333.12826k104k37k-1.5-0.45%
1 Month326.625336319330.48976k104k33k4.8751.49%
3 Months324.75336311324.92883k104k29k6.752.08%
6 Months310336307.5322.35933236k26k21.56.94%
1 Year285336275308.80093670k31k46.516.32%
3 Years237.25336206268.77650670k29k94.2539.73%
5 Years200.875336199.25252.06970670k31k130.62565.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 22:56:18