Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.44% 287.125p 287.00p 287.25p - - - 6,624.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.1 4.3 66.6 187.19

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017287.125+1.25+0.44%287.125287.1256,624
19 Jan 2017285.875-1.13-0.39%285.7528816,088
18 Jan 20172870.000.00%28428832,799
17 Jan 2017287-7.00-2.38%284.75293.7533,908
16 Jan 2017294+3.25+1.12%2902947,652
13 Jan 2017290.75+2.00+0.69%289291.516,216
12 Jan 2017288.75-0.25-0.09%287.752898,970
11 Jan 2017289+3.88+1.36%284.52899,556
10 Jan 2017285.125-1.88-0.65%284.2528735,530
09 Jan 2017287+3.00+1.06%280.7528746,973
06 Jan 2017284+4.00+1.43%278.528415,406
05 Jan 2017280-1.00-0.36%28028422,993
04 Jan 2017281-0.38-0.13%280.7528213,592
03 Jan 2017281.375-1.63-0.57%281.37528325,137
30 Dec 2016283+3.00+1.07%2832838,341
29 Dec 2016280+3.00+1.08%28028017,208
28 Dec 2016277-2.00-0.72%27527715,044
23 Dec 2016279+1.25+0.45%2792798,156
22 Dec 2016277.75-1.25-0.45%275277.758,624
21 Dec 2016279-3.50-1.24%2792793,825
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week289.00294.000.00287.90268k34k21k-1.875-0.65%
1 Month279.00294.000.00284.79618k47k20k8.1252.91%
3 Months297.00297.000.00285.01712k47k17k-9.875-3.32%
6 Months272.75297.000.00284.03612k171k22k14.3755.27%
1 Year222.625297.000.00254.89610171k27k64.5028.97%
3 Years217.00297.000.00240.28990248k27k70.12532.32%
5 Years194.50297.000.00231.78590500k31k92.62547.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 06:22:49