Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.18% 281.50p 281.00p 282.00p 281.00p 279.75p 281.00p 21,203.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.1 4.3 65.3 183.52

Witan Pacific Investment Trust (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016281.5-0.50-0.18%279.75281.521,203
08 Dec 2016282+4.00+1.44%28228219,252
07 Dec 2016278+0.50+0.18%27627815,220
06 Dec 2016277.50.000.00%277.5277.56,129
05 Dec 2016277.5-0.25-0.09%277.52803,324
02 Dec 2016277.75-0.75-0.27%27727921,328
01 Dec 2016278.5-3.00-1.07%278.5278.513,501
30 Nov 2016281.5-2.50-0.88%277.5284.56,762
29 Nov 2016284-1.00-0.35%2842845,657
28 Nov 2016285+4.25+1.51%28428510,797
25 Nov 2016280.75-3.50-1.23%278.2528210,781
24 Nov 2016284.25+3.25+1.16%284.25284.252,479
23 Nov 2016281+2.00+0.72%2812857,474
22 Nov 2016279+2.00+0.72%27928511,785
21 Nov 2016277-4.50-1.60%27728413,337
18 Nov 2016281.5-5.00-1.75%27728343,722
17 Nov 2016286.5+1.25+0.44%286.529014,035
16 Nov 2016285.25-3.00-1.04%28529111,393
15 Nov 2016288.25+0.75+0.26%288.25288.2511,057
14 Nov 2016287.5+0.25+0.09%287.5287.540,595
11 Nov 2016287.25-2.75-0.95%284.5287.2523,652
10 Nov 2016290+2.00+0.69%28629026,786
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.00282.00276.00279.02603k21k13k2.500.90%
1 Month284.50291.00276.00282.60382k44k15k-3.00-1.05%
3 Months278.50297.00276.00288.28572k132k22k3.001.08%
6 Months235.00297.00226.00274.48150171k25k46.5019.79%
1 Year222.00297.00206.00250.39950171k27k59.5026.80%
3 Years224.00297.00205.75238.67050248k28k57.5025.67%
5 Years177.50297.00174.25229.34760500k32k104.0058.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 16:43:30