Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.45% 314.50p 314.00p 315.00p 314.00p 307.50p 307.50p 9,425 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.1 4.3 73.0 205.04

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017314.5+4.50+1.45%307.5314.59,425
25 May 2017310+0.38+0.12%309311.510,032
24 May 2017309.625-0.38-0.12%309.625311.511,441
23 May 2017310-0.75-0.24%31031035,416
22 May 2017310.75+0.75+0.24%306310.7515,765
19 May 2017310+3.50+1.14%3103109,833
18 May 2017306.5-7.88-2.50%30530724,815
17 May 2017314.375+0.63+0.20%310.5314.37518,979
16 May 2017313.75+3.75+1.21%311314.521,293
15 May 2017310-4.00-1.27%31031064,975
12 May 2017314-0.25-0.08%314314.535,238
11 May 2017314.25+0.25+0.08%313314.7524,723
10 May 2017314-0.88-0.28%313.531724,603
09 May 2017314.875+2.88+0.92%314.87531744,482
08 May 2017312+1.50+0.48%308.253147,088
05 May 2017310.5+2.50+0.81%308.75312.519,876
04 May 2017308-2.13-0.69%308309.7546,899
03 May 2017310.125+0.63+0.20%307310.12519,041
02 May 2017309.5-0.25-0.08%308309.561,699
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3103143060.000010k35k16k4.51.45%
1 Month309.753173050.00007k65k27k4.751.53%
3 Months297.53172930.00007k670k53k175.71%
6 Months2823172750.00003k670k36k32.511.52%
1 Year2313172260.00000670k31k83.536.15%
3 Years221.53172060.00000670k29k9341.99%
5 Years189.53171850.00000670k31k12565.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 23:03:23