Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 310.00p 307.25p 314.00p - - - 6,407.00 12:34:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.1 4.3 71.9 202.10

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017310-0.25-0.08%309.7531228,695
24 Apr 2017310.25+2.75+0.89%307310.2512,225
21 Apr 2017307.5+0.50+0.16%307.531037,188
20 Apr 2017307+1.00+0.33%30431042,190
19 Apr 2017306-4.50-1.45%306307.2522,345
18 Apr 2017310.5+0.63+0.20%31031213,610
13 Apr 2017309.875+2.13+0.69%309.875309.87521,042
12 Apr 2017307.75+0.88+0.29%30730825,681
11 Apr 2017306.875-1.88-0.61%306307.2546,649
10 Apr 2017308.75-1.75-0.56%308.5308.7536,297
07 Apr 2017310.5+2.25+0.73%308310.550,542
06 Apr 2017308.25+1.25+0.41%307.7530935,106
05 Apr 2017307+0.25+0.08%306309.2550,485
04 Apr 2017306.75+3.00+0.99%300.5306.7535,986
03 Apr 2017303.75+1.00+0.33%301.2530543,382
31 Mar 2017302.75-0.25-0.08%29730386,215
30 Mar 2017303-2.00-0.66%30330433,591
29 Mar 2017305+1.00+0.33%30430530,635
28 Mar 2017304+2.50+0.83%30030531,945
27 Mar 2017301.5-1.13-0.37%301.5301.514,172
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.25312.00304.000.000012k42k29k2.750.90%
1 Month304.00312.00297.000.000012k86k36k6.001.97%
3 Months283.00312.00282.000.00005k670k52k27.009.54%
6 Months297.00312.00275.000.00002k670k34k13.004.38%
1 Year236.00312.00226.000.00000670k31k74.0031.36%
3 Years213.50312.00206.000.00000670k29k96.5045.20%
5 Years200.00312.00182.250.00000670k31k110.0055.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170426 11:53:39