Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -0.37% 301.50p 301.00p 302.00p - - - 14,172.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.1 4.3 70.0 196.56

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017302.625+0.13+0.04%29730488,022
23 Mar 2017302.5+0.50+0.17%302302.516,129
22 Mar 2017302+1.25+0.42%29330226,886
21 Mar 2017300.75-2.13-0.70%299.5301115,057
20 Mar 2017302.875+3.38+1.13%301302.875103,934
17 Mar 2017299.5+0.75+0.25%299.5301.5669,757
16 Mar 2017298.75+1.50+0.50%298.75300.25426,388
15 Mar 2017297.25-2.13-0.71%29730145,605
14 Mar 2017299.375-1.38-0.46%29730067,741
13 Mar 2017300.75+2.38+0.80%297.2530128,570
10 Mar 2017298.375+2.13+0.72%298.375299.2524,247
09 Mar 2017296.25-3.75-1.25%295.529864,371
08 Mar 2017300+1.50+0.50%297.530020,067
07 Mar 2017298.5+0.75+0.25%296.7530126,052
06 Mar 2017297.75+0.75+0.25%297301.528,013
03 Mar 2017297-1.50-0.50%29730028,570
02 Mar 2017298.5-0.50-0.17%298.5299.2520,178
01 Mar 2017299+6.00+2.05%29629932,830
28 Feb 2017293-1.75-0.59%29329620,801
27 Feb 2017294.75+1.13+0.38%293.5295.7538,592
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.00304.00293.000.000016k115k70k0.500.17%
1 Month293.50304.00293.000.000016k670k95k8.002.73%
3 Months283.00304.00278.500.00005k670k48k18.506.54%
6 Months290.00304.00275.000.00002k670k33k11.503.97%
1 Year224.00304.00224.000.00000670k31k77.5034.60%
3 Years209.25304.00206.000.00000670k29k92.2544.09%
5 Years201.00304.00182.250.00000670k32k100.5050.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 20:34:45