Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 296.375p 295.00p 299.75p - - - 3,667.00 10:53:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.1 4.3 68.8 193.22

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017296.375-0.63-0.21%296.375296.3754,614
21 Feb 2017297+2.00+0.68%29429741,567
20 Feb 2017295+3.38+1.16%29229521,829
17 Feb 2017291.625+0.38+0.13%291.625293.526,884
16 Feb 2017291.25-2.75-0.94%291.2529228,119
15 Feb 2017294+1.25+0.43%29329438,546
14 Feb 2017292.75+0.50+0.17%291.529426,154
13 Feb 2017292.25-0.75-0.26%290292.2529,320
10 Feb 2017293+3.25+1.12%2922935,296
09 Feb 2017289.75+1.75+0.61%288289.7533,578
08 Feb 2017288-1.75-0.60%28828915,088
07 Feb 2017289.75+0.75+0.26%289.75291.516,427
06 Feb 2017289-3.00-1.03%28929131,077
03 Feb 2017292+5.00+1.74%28729232,872
02 Feb 2017287+1.00+0.35%287288.523,397
01 Feb 20172860.000.00%282288.2528,881
31 Jan 2017286+2.25+0.79%285.75286.514,841
30 Jan 2017283.75-0.75-0.26%283.75284.7538,940
27 Jan 2017284.5-3.00-1.04%28428727,791
26 Jan 2017287.5+1.00+0.35%285288.546,911
25 Jan 2017286.5+0.88+0.31%285.75286.534,286
24 Jan 2017285.625+1.88+0.66%284286.7527,469
23 Jan 2017283.75-3.38-1.18%28328413,527
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292.00297.000.000.00005k42k25k4.3751.50%
1 Month285.00297.000.000.00005k47k27k11.3753.99%
3 Months278.50297.000.000.00003k47k20k17.8756.42%
6 Months276.50297.000.000.00002k132k21k19.8757.19%
1 Year223.00297.000.000.00000171k26k73.37532.90%
3 Years213.00297.000.000.00000248k27k83.37539.14%
5 Years204.00297.000.000.00000500k31k92.37545.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170223 11:44:07