Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.31% 321.00p 321.00p 324.00p 323.00p 323.00p 323.00p 28,938 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.1 4.3 74.5 209.27

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017320-1.50-0.47%32032061,007
25 Jul 2017321.5-1.50-0.46%320321.513,566
24 Jul 2017323+0.75+0.23%316.7532336,930
21 Jul 2017322.25+2.25+0.70%322.25322.2520,639
20 Jul 2017320-0.75-0.23%320320.7512,206
19 Jul 2017320.75+2.75+0.86%320.75320.7519,559
18 Jul 2017318-2.00-0.63%31832125,644
17 Jul 2017320+2.63+0.83%317320.7514,476
14 Jul 2017317.375-0.63-0.20%316318.521,157
13 Jul 2017318-2.38-0.74%3183187,777
12 Jul 2017320.375+3.88+1.22%320.375321.754,621
11 Jul 2017316.5-0.38-0.12%313.531816,824
10 Jul 2017316.875+2.13+0.68%315.7531821,466
07 Jul 2017314.75-0.25-0.08%313.7531517,089
06 Jul 2017315-1.13-0.36%3153153,627
05 Jul 2017316.125-2.88-0.90%314.7531920,719
04 Jul 2017319+2.50+0.79%3193194,149
03 Jul 2017316.5+0.50+0.16%316316.513,474
30 Jun 2017316-0.50-0.16%316316.2512,915
29 Jun 2017316.5-0.75-0.24%31632410,702
28 Jun 2017317.25-3.50-1.09%317.25319.537,500
27 Jun 2017320.75-0.75-0.23%320322.513,082
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.75323316.75321.230212k61k29k0.250.08%
1 Month324324313.5318.93204k61k18k-3-0.93%
3 Months309.25325305315.9956365k22k11.753.80%
6 Months285325282304.27153670k36k3612.63%
1 Year273.5325270296.60263670k29k47.517.37%
3 Years230.5325206258.20240670k29k90.539.26%
5 Years198.625325190.75245.15530670k31k122.37561.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 16:55:48