Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -0.70% 319.00p 319.00p 321.50p 319.00p 318.25p 318.25p 54,494 15:33:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.1 4.3 74.0 207.97

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017319-2.25-0.70%318.2531954,307
22 Jun 2017321.25+3.25+1.02%318.25321.2520,432
21 Jun 2017318-6.50-2.00%3183183
20 Jun 2017324.5+2.25+0.70%319325143
19 Jun 2017322.25-2.75-0.85%319.25324159
16 Jun 2017325+8.00+2.52%31732543,050
15 Jun 2017317-4.75-1.48%317317.533,368
14 Jun 2017321.75-0.38-0.12%317.25324.7519,514
13 Jun 2017322.125-0.50-0.15%319.25322.12524,166
12 Jun 2017322.625-0.38-0.12%319.25322.7538,874
09 Jun 2017323+5.25+1.65%316.75323.7521,842
08 Jun 2017317.75+0.88+0.28%315318.536,431
07 Jun 2017316.875+1.38+0.44%31431713,193
06 Jun 2017315.5+2.00+0.64%314.5315.520,574
05 Jun 2017313.5-1.50-0.48%310313.511,121
02 Jun 2017315+2.25+0.72%31231534,977
01 Jun 2017312.75+1.50+0.48%310314.536,619
31 May 2017311.25+1.50+0.48%308.5311.2540,498
30 May 2017309.75-4.75-1.51%30931535,874
26 May 2017314.5+4.50+1.45%307.5314.59,425
25 May 2017310+0.38+0.12%309311.510,032
24 May 2017309.625-0.38-0.12%309.625311.511,441
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3173253170.0000354k13k20.63%
1 Month307.5325307.50.0000354k23k11.53.74%
3 Months302.753252970.0000386k28k16.255.37%
6 Months2753252750.00003670k37k4416.00%
1 Year2263252260.00000670k30k9341.15%
3 Years2203252060.00000670k29k9945.00%
5 Years188.5325188.50.00000670k31k130.569.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 09:02:28