Share Name Share Symbol Market Type Share ISIN Share Description
Widecells Group LSE:WDC London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.25p 13.75p 13.625p 13.50p 13.625p 0 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -1.4 -3.0 - 8.75

Widecells (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201713.50.000.00%13.24999913.6250
22 Sep 201713.50.000.00%13.24999913.62514,645
21 Sep 201713.5-0.13-0.92%13.24999913.62571,221
20 Sep 201713.6250.000.00%13.24999913.6250
19 Sep 201713.6250.000.00%13.24999913.6250
18 Sep 201713.6250.000.00%13.24999913.6250
15 Sep 201713.6250.000.00%13.24999913.6250
14 Sep 201713.6250.000.00%13.24999913.6251,115
13 Sep 201713.6250.000.00%13.24999913.6250
12 Sep 201713.6250.000.00%13.24999913.62525,000
11 Sep 201713.625+0.25+1.87%13.24999913.62550,000
08 Sep 201713.3750.000.00%13.24999913.37582,887
07 Sep 201713.375-0.25-1.83%1313.62530,000
06 Sep 201713.625-0.13-0.91%13.6251410,000
05 Sep 201713.750.000.00%13.62514147,442
04 Sep 201713.75-0.25-1.79%13.751417,109
01 Sep 2017140.000.00%141440,349
31 Aug 2017140.000.00%1414.12531,430
30 Aug 201714-0.38-2.61%1414.75190,000
29 Aug 201714.3750.000.00%14.37514.7568,500
Download more Widecells Group Historical Data

Widecells Group (WDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.62513.62513.2513.5000071k17k-0.125-0.92%
1 Month14.37514.751313.79320190k39k-0.875-6.09%
3 Months14.25151314.31260448k53k-0.75-5.26%
6 Months12.251511.62513.70660448k46k1.2510.20%
1 Year1616.511.62514.13130448k51k-2.5-15.63%
3 Years12.2516.51113.575201M68k1.2510.20%
5 Years12.2516.51113.575201M68k1.2510.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 12:40:31