Share Name Share Symbol Market Type Share ISIN Share Description
Widecells Grp LSE:WDC London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.625p 12.25p 13.00p 12.625p 12.625p 12.625p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 6.82

Widecells Grp (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201712.6250.000.00%12.24999912.62516,549
24 Apr 201712.6250.000.00%12.24999912.6252,000
21 Apr 201712.625+0.13+1.00%12.24999912.6254,333
20 Apr 201712.50.000.00%12.24999912.50
19 Apr 201712.50.000.00%12.24999912.510,000
18 Apr 201712.50.000.00%12.24999912.539,575
13 Apr 201712.50.000.00%12.24999912.5144,000
12 Apr 201712.50.000.00%12.24999912.50
11 Apr 201712.50.000.00%12.24999912.50
10 Apr 201712.50.000.00%12.24999912.50
07 Apr 201712.50.000.00%12.24999912.50
06 Apr 201712.50.000.00%12.24999912.50
05 Apr 201712.50.000.00%12.24999912.545,000
04 Apr 201712.50.000.00%12.24999912.522,220
03 Apr 201712.50.000.00%12.51356,100
31 Mar 201712.50.000.00%12.24999912.50
30 Mar 201712.5+0.25+2.04%12.512.5642
29 Mar 201712.2499990.000.00%11.7512.24999934,066
28 Mar 201712.2499990.000.00%11.7512.2499990
27 Mar 201712.2499990.000.00%11.7512.24999936,349
Download more Widecells Grp Historical Data

Widecells Grp (WDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5012.62512.250.0000017k7k0.1251.00%
1 Month12.2513.0011.750.00000144k21k0.3753.06%
3 Months13.5013.7511.750.00000153k23k-0.875-6.48%
6 Months15.7516.2511.750.00000280k39k-3.125-19.84%
1 Year12.2516.5011.000.000001M77k0.3753.06%
3 Years12.2516.5011.000.000001M77k0.3753.06%
5 Years12.2516.5011.000.000001M77k0.3753.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 19:43:15