Share Name Share Symbol Market Type Share ISIN Share Description
Widecells Group LSE:WDC London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.75% 14.50p 14.00p 15.00p 14.50p 14.25p 14.50p 80,022 09:05:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -1.4 -3.0 - 8.62

Widecells (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201714.5+0.25+1.75%14.24999914.7580,022
20 Jul 201714.2499990.000.00%14.24999914.7593,021
19 Jul 201714.2499990.000.00%14.24999914.754,127
18 Jul 201714.249999-0.75-5.00%14.24999915225,955
17 Jul 2017150.000.00%14.6251559,666
14 Jul 201715+0.88+6.19%13.7515448,088
13 Jul 201714.125+0.13+0.89%13.7514.1253,455
12 Jul 2017140.000.00%1414100,000
11 Jul 2017140.000.00%1414.249999196,076
10 Jul 2017140.000.00%1414.2499990
07 Jul 2017140.000.00%1414.24999949,676
06 Jul 2017140.000.00%1414.24999934,598
05 Jul 201714-0.13-0.88%13.87514.24999960,000
04 Jul 201714.1250.000.00%14.12514.590,100
03 Jul 201714.1250.000.00%14.12514.24999930,500
30 Jun 201714.1250.000.00%14.12514.2499996,907
29 Jun 201714.125-0.50-3.42%14.12514.625117,813
28 Jun 201714.625+0.38+2.63%14.24999914.625189,525
27 Jun 201714.2499990.000.00%14.12514.535,279
26 Jun 201714.249999+0.12+0.88%1414.249999256,477
23 Jun 201714.1250.000.00%13.7514.1250
Download more Widecells Group Historical Data

Widecells Group (WDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.1251513.750.00004k448k166k0.3752.65%
1 Month14.1251513.750.00000448k100k0.3752.65%
3 Months12.6251511.6250.00000448k62k1.87514.85%
6 Months13.1251511.6250.00000448k43k1.37510.48%
1 Year12.2516.5110.000001M73k2.2518.37%
3 Years12.2516.5110.000001M73k2.2518.37%
5 Years12.2516.5110.000001M73k2.2518.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 02:57:17