Share Name Share Symbol Market Type Share ISIN Share Description
Widecells Grp LSE:WDC London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.00p 14.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 7.30

Widecells Grp (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201713.50.000.00%13.513.537,647
17 Feb 201713.50.000.00%13.513.532,733
16 Feb 201713.50.000.00%13.513.6250
15 Feb 201713.5-0.13-0.92%13.513.62541,974
14 Feb 201713.6250.000.00%13.513.6250
13 Feb 201713.6250.000.00%13.513.75000110,000
10 Feb 201713.6250.000.00%13.513.6251,964
09 Feb 201713.6250.000.00%13.513.7500010
08 Feb 201713.6250.000.00%13.513.6250
07 Feb 201713.6250.000.00%13.513.62527,400
06 Feb 201713.6250.000.00%13.513.62547,143
03 Feb 201713.6250.000.00%13.513.6250
02 Feb 201713.6250.000.00%13.513.6250
01 Feb 201713.6250.000.00%13.513.6250
31 Jan 201713.625+0.38+2.83%13.24999913.62533,628
30 Jan 201713.2499990.000.00%13.12513.5144,075
27 Jan 201713.2499990.000.00%13.12513.59,394
26 Jan 201713.249999+0.12+0.95%13.12513.5128,954
25 Jan 201713.125+0.37+2.94%12.75000113.249999124,775
24 Jan 201712.750001+0.25+2.00%12.75000113.24999947,280
23 Jan 201712.50.000.00%12.24999912.50
Download more Widecells Grp Historical Data

Widecells Grp (WDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.62513.6250.0013.5000042k22k-0.125-0.92%
1 Month12.7513.750.0013.29940144k34k0.755.88%
3 Months14.5014.750.0013.85760280k44k-1.00-6.90%
6 Months12.5016.500.0014.32030562k73k1.008.00%
1 Year12.2516.500.0013.569101M91k1.2510.20%
3 Years12.2516.500.0013.569101M91k1.2510.20%
5 Years12.2516.500.0013.569101M91k1.2510.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 07:28:32