Share Name Share Symbol Market Type Share ISIN Share Description
Widecells Grp LSE:WDC London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.25p 11.50p 13.00p - - - 0 07:37:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 6.62

Widecells Grp (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201712.249999-0.50-3.92%12.24999912.750
23 May 201712.750.000.00%12.24999912.750
22 May 201712.750.000.00%12.24999912.750
19 May 201712.750.000.00%12.24999912.756,400
18 May 201712.750.000.00%12.75130
17 May 201712.750.000.00%12.513500
16 May 201712.750.000.00%12.24999912.7515,306
15 May 201712.750.000.00%12.24999912.750
12 May 201712.750.000.00%12.24999912.750
11 May 201712.750.000.00%12.24999912.7518,182
10 May 201712.750.000.00%12.24999912.750
09 May 201712.750.000.00%12.75130
08 May 201712.750.000.00%12.24999912.750
05 May 201712.750.000.00%12.24999912.750
04 May 201712.750.000.00%12.24999912.750
03 May 201712.750.000.00%12.24999912.7519,737
02 May 201712.75+0.13+0.99%12.62512.7543,636
28 Apr 201712.6250.000.00%12.24999912.6250
27 Apr 201712.6250.000.00%12.24999912.62524,603
26 Apr 201712.6250.000.00%12.24999912.6250
25 Apr 201712.6250.000.00%12.24999912.62516,549
Download more Widecells Grp Historical Data

Widecells Grp (WDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.751312.250.000006k1k-0.5-3.92%
1 Month12.6251312.250.0000044k7k-0.375-2.97%
3 Months13.513.62511.750.00000153k19k-1.25-9.26%
6 Months151511.750.00000280k31k-2.75-18.33%
1 Year12.2516.5110.000001M71k0-
3 Years12.2516.5110.000001M71k0-
5 Years12.2516.5110.000001M71k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170525 06:56:06