Share Name Share Symbol Market Type Share ISIN Share Description
Widecells Grp LSE:WDC London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.88% 14.25p 14.00p 14.50p 14.25p 14.00p 14.125p 256,477 14:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -1.4 -3.0 - 7.70

Widecells Grp (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201714.249999+0.12+0.88%1414.249999256,477
23 Jun 201714.1250.000.00%13.7514.1250
22 Jun 201714.125+0.38+2.73%13.7514.12550,000
21 Jun 201713.750.000.00%13.513.750
20 Jun 201713.750.000.00%13.513.750
19 Jun 201713.750.000.00%13.513.7510,000
16 Jun 201713.750.000.00%13.513.7523,606
15 Jun 201713.750.000.00%13.513.75112,274
14 Jun 201713.75+1.00+7.84%12.24999913.75233,333
13 Jun 201712.75+0.63+5.15%12.12512.75166,644
12 Jun 201712.1250.000.00%12.12512.75750
09 Jun 201712.1250.000.00%12.12512.3750
08 Jun 201712.1250.000.00%12.12512.754,440
07 Jun 201712.1250.000.00%12.12512.12590,000
06 Jun 201712.125+0.25+2.11%11.87512.550,592
05 Jun 201711.8750.000.00%11.751218,546
02 Jun 201711.8750.000.00%11.7512282,316
01 Jun 201711.8750.000.00%11.7511.8753,000
31 May 201711.8750.000.00%11.87511.87583,343
30 May 201711.875+0.25+2.15%11.62511.875192,344
Download more Widecells Grp Historical Data

Widecells Grp (WDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7514.2513.50.00000256k12k0.53.64%
1 Month11.62514.2511.6250.00000282k70k2.62522.58%
3 Months12.514.2511.6250.00000282k35k1.7514.00%
6 Months14.12514.7511.6250.00000282k33k0.1250.88%
1 Year12.2516.5110.000001M71k216.33%
3 Years12.2516.5110.000001M71k216.33%
5 Years12.2516.5110.000001M71k216.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 05:22:45