Share Name Share Symbol Market Type Share ISIN Share Description
Widecells Grp LSE:WDC London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.875p 13.50p 14.25p 13.875p 13.875p 13.875p 187,346.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 7.50

Widecells Grp (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201613.8750.000.00%13.7513.875187,346
08 Dec 201613.8750.000.00%13.7513.875102,072
07 Dec 201613.875-0.25-1.77%13.87514.12579,867
06 Dec 201614.125-0.13-0.88%13.7514.25280,210
05 Dec 201614.250.000.00%13.7514.2546,993
02 Dec 201614.25-0.25-1.72%14.2514.7550,000
01 Dec 201614.50.000.00%14.514.7551,026
30 Nov 201614.50.000.00%14.514.7512,612
29 Nov 201614.50.000.00%14.514.7539,955
28 Nov 201614.50.000.00%14.514.750
25 Nov 201614.50.000.00%14.514.750
24 Nov 201614.5-0.50-3.33%14.515390
23 Nov 2016150.000.00%14.7515100,147
22 Nov 2016150.000.00%14.751548,000
21 Nov 201615-0.25-1.64%1515.2570,000
18 Nov 201615.25+0.25+1.67%1515.2579,000
17 Nov 2016150.000.00%1515.2571,366
16 Nov 2016150.000.00%15157,669
15 Nov 2016150.000.00%1515.2578,000
14 Nov 2016150.000.00%151522,727
11 Nov 2016150.000.00%1515.2531,728
10 Nov 2016150.000.00%1515.2545,500
09 Nov 201615-0.25-1.64%1515.37515,000
Download more Widecells Grp Historical Data

Widecells Grp (WDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5014.7513.7514.065347k280k112k-0.63-4.31%
1 Month15.0015.2513.7514.52650280k59k-1.13-7.50%
3 Months13.5016.5013.2514.84340562k90k0.382.78%
6 Months12.2516.5011.0013.537601M118k1.6313.27%
1 Year12.2516.5011.0013.537601M118k1.6313.27%
3 Years12.2516.5011.0013.537601M118k1.6313.27%
5 Years12.2516.5011.0013.537601M118k1.6313.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 19:20:28