Share Name Share Symbol Market Type Share ISIN Share Description
Widecells Grp LSE:WDC London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -5.41% 13.125p 13.00p 13.25p 13.875p 13.125p 13.875p 20,000.00 15:15:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 7.10

Widecells Grp (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201713.875-0.25-1.77%13.7514.12545,000
17 Jan 201714.1250.000.00%13.7514.1250
16 Jan 201714.125-0.25-1.74%14.12514.7534,117
13 Jan 201714.3750.000.00%14.37514.7535,000
12 Jan 201714.3750.000.00%14.37514.7535,000
11 Jan 201714.3750.000.00%14.37514.7566,777
10 Jan 201714.3750.000.00%14.37514.75100,000
09 Jan 201714.375+0.13+0.88%14.37514.7555,000
06 Jan 201714.250.000.00%14.12514.50
05 Jan 201714.250.000.00%14.12514.50
04 Jan 201714.250.000.00%14.12514.539,000
03 Jan 201714.250.000.00%14.12514.520,000
30 Dec 201614.250.000.00%14.2514.50
29 Dec 201614.250.000.00%14.12514.2542,168
28 Dec 201614.250.000.00%1414.2510,000
23 Dec 201614.250.000.00%14.12514.50
22 Dec 201614.250.000.00%14.12514.50
21 Dec 201614.250.000.00%14.12514.50
20 Dec 201614.250.000.00%14.12514.556,934
19 Dec 201614.25+0.25+1.79%1414.5183,383
Download more Widecells Grp Historical Data

Widecells Grp (WDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.37514.7513.12514.1669045k30k-1.25-8.70%
1 Month14.12514.7513.12514.28180100k28k-1.00-7.08%
3 Months15.7516.2513.12514.49710280k49k-2.625-16.67%
6 Months12.2516.5011.0013.590701M102k0.8757.14%
1 Year12.2516.5011.0013.590701M102k0.8757.14%
3 Years12.2516.5011.0013.590701M102k0.8757.14%
5 Years12.2516.5011.0013.590701M102k0.8757.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170119 17:14:00