Share Name Share Symbol Market Type Share ISIN Share Description
Widecells Grp LSE:WDC London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.08% 12.25p 12.00p 12.50p 12.25p 12.00p 12.00p 100,000.00 11:51:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 6.62

Widecells Grp (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201712.249999+0.25+2.08%1212.249999100,000
23 Mar 2017120.000.00%11.750001120
22 Mar 201712-0.25-2.04%11.75000112.125119,000
21 Mar 201712.249999-1.00-7.55%12.24999913.550,897
20 Mar 201713.2499990.000.00%13.12513.5152,504
17 Mar 201713.2499990.000.00%13.12513.515,000
16 Mar 201713.2499990.000.00%13.12513.510,000
15 Mar 201713.2499990.000.00%13.12513.50
14 Mar 201713.2499990.000.00%13.12513.510,000
13 Mar 201713.249999-0.25-1.85%13.24999913.510,000
10 Mar 201713.50.000.00%13.513.512,500
09 Mar 201713.50.000.00%13.513.6250
08 Mar 201713.50.000.00%13.513.510,000
07 Mar 201713.50.000.00%13.513.50
06 Mar 201713.50.000.00%13.513.50
03 Mar 201713.50.000.00%13.513.530,008
02 Mar 201713.50.000.00%13.513.6250
01 Mar 201713.50.000.00%13.513.50
28 Feb 201713.50.000.00%13.513.513,276
27 Feb 201713.50.000.00%13.513.569,720
Download more Widecells Grp Historical Data

Widecells Grp (WDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.12513.5011.750.00000153k67k-0.875-6.67%
1 Month13.5013.62511.750.00000153k26k-1.25-9.26%
3 Months14.2514.7511.750.00000153k32k-2.00-14.04%
6 Months13.7516.5011.750.00000387k56k-1.50-10.91%
1 Year12.2516.5011.000.000001M84k0.00-
3 Years12.2516.5011.000.000001M84k0.00-
5 Years12.2516.5011.000.000001M84k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 19:02:31