Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.47% 79.00p 80.00p 81.40p 80.00p 80.00p 80.00p 24,810 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 63.9 26.9 6.0 13.1 294.50

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201879-2.00-2.47%798024,810
22 Jan 2018810.000.00%8181.799995146,671
19 Jan 201881+0.10+0.12%80.8000038128,145
18 Jan 201880.900001-0.30-0.37%8081.79999518,535
17 Jan 201881.199996+1.80+2.27%8082549,473
16 Jan 201879.399993-0.80-1.00%79.1999968170,558
15 Jan 201880.199996+0.80+1.01%79.59999880.19999643,053
12 Jan 201879.399993+1.20+1.53%7979.59999848,376
11 Jan 201878.200004-0.60-0.76%78.20000478.80000352,067
10 Jan 201878.800003+1.00+1.29%78.40000178.80000396,151
09 Jan 201877.799995-0.80-1.02%77.79999578.5999989,590
08 Jan 201878.599998+1.20+1.55%78.59999878.5999981
05 Jan 201877.400001-0.30-0.39%77.40000177.40000168,804
04 Jan 201877.699996+0.50+0.65%77.69999678.4000019,959
03 Jan 201877.199996-0.80-1.03%77.19999677.1999965
02 Jan 2018780.000.00%76.400001784,135
29 Dec 2017780.000.00%787821,943
28 Dec 201778+0.25+0.32%77.2578512,141
27 Dec 201777.750.000.00%77.7577.7518,169
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.28279.280.994019k549k163k-1.2-1.50%
1 Month77.758276.479.55161549k94k1.251.61%
3 Months77.5827476.472611M134k1.51.94%
6 Months80.5827478.561214M175k-1.5-1.86%
1 Year7983.57479.018614M191k0-
3 Years101104.56989.169807M276k-22-21.78%
5 Years101104.56989.169807M276k-22-21.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 06:04:08