Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.29% 78.50p 77.50p 78.50p 78.50p 77.50p 77.50p 116,954.00 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 38.8 14.9 4.2 18.6 297.97

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201777.5-0.50-0.64%77.257839,478
21 Apr 201778+0.63+0.81%77.257853,740
20 Apr 201777.375+0.38+0.49%76.7577.560,347
19 Apr 201777+0.38+0.49%76.2577.2522,239
18 Apr 201776.625+0.63+0.82%76.2577143,869
13 Apr 2017760.000.00%76762,512
12 Apr 2017760.000.00%767611,129
11 Apr 201776+0.50+0.66%767719,102
10 Apr 201775.5+0.25+0.33%75.576.25126,636
07 Apr 201775.25+0.50+0.67%75.2575.7592,952
06 Apr 201774.75+0.25+0.34%74.574.75122,484
05 Apr 201774.50.000.00%74.574.75363,347
04 Apr 201774.5-0.50-0.67%74.575291,175
03 Apr 201775-0.25-0.33%74.7575.5968,133
31 Mar 201775.25-0.25-0.33%74.575.25305,191
30 Mar 201775.5-1.00-1.31%7576.5309,892
29 Mar 201776.5-0.25-0.33%7677237,080
28 Mar 201776.750.000.00%76.2576.75289,966
27 Mar 201776.75+0.50+0.66%76.2577.5147,991
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.0078.5076.250.000022k144k64k1.501.95%
1 Month76.5078.5074.500.00003k968k192k2.002.61%
3 Months78.7578.7574.500.00003k968k170k-0.25-0.32%
6 Months79.0081.0069.000.00003k3M207k-0.50-0.63%
1 Year91.5093.2569.000.00003k3M218k-13.00-14.21%
3 Years101.00104.5069.000.000007M305k-22.50-22.28%
5 Years101.00104.5069.000.000007M305k-22.50-22.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 22:31:01