Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 82.00p 83.00p 83.00p 82.00p 83.00p 4,236 14:17:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 63.9 26.9 6.0 13.6 309.82

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201782-0.25-0.30%8282.7544,643
21 Jun 201782.25+0.25+0.30%8182.25130,326
20 Jun 2017820.000.00%828336,058
19 Jun 201782-0.50-0.61%8182.549,984
16 Jun 201782.5+1.00+1.23%81.582.5101,896
15 Jun 201781.50.000.00%81.581.558,630
14 Jun 201781.5-0.50-0.61%81.581.592,743
13 Jun 201782+0.25+0.31%81.582.5155,329
12 Jun 201781.75-0.25-0.30%81.581.7523,340
09 Jun 201782-0.25-0.30%8182.5158,773
08 Jun 201782.250.000.00%8282.2579,072
07 Jun 201782.250.000.00%8282.2518,073
06 Jun 201782.25+0.25+0.30%81.58398,395
05 Jun 2017820.000.00%8182.586,710
02 Jun 201782+1.13+1.39%81.582601,251
01 Jun 201780.875-1.13-1.37%80.580.875103,992
31 May 2017820.000.00%81.58279,913
30 May 2017820.000.00%8182.25252,580
26 May 201782+1.25+1.55%81.58296,906
25 May 201780.750.000.00%80.58198,778
24 May 201780.75+0.25+0.31%80.5818,307
23 May 201780.5-0.38-0.46%80.580.587,952
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.583810.000036k130k73k0.50.61%
1 Month81.58380.50.000018k601k119k0.50.61%
3 Months75.258374.50.00003k2M205k6.758.97%
6 Months798374.50.00003k2M203k33.80%
1 Year8485690.00003k3M212k-2-2.38%
3 Years101104.5690.000007M298k-19-18.81%
5 Years101104.5690.000007M298k-19-18.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170623 14:02:06