Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 78.00p 79.00p 78.00p 78.00p 78.00p 160,027 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 63.9 26.9 6.0 13.0 294.71

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201778-0.25-0.32%7878.25274,166
20 Sep 201778.25-0.25-0.32%7878.2554,035
19 Sep 201778.5-0.38-0.48%78.2579.546,154
18 Sep 201778.875+0.38+0.48%78.2578.87567,628
15 Sep 201778.5-0.25-0.32%78.578.545,949
14 Sep 201778.75-0.13-0.16%78.25793,149
13 Sep 201778.8750.000.00%78.2579.56,183
12 Sep 201778.875+0.13+0.16%78.2579.552,596
11 Sep 201778.75-0.13-0.16%78.2579.757,011
08 Sep 201778.875-0.13-0.16%78.87578.8756,213
07 Sep 201779-0.75-0.94%7979.75658
06 Sep 201779.75+0.75+0.95%7879.7550,414
05 Sep 201779+0.75+0.96%78.25791,409,005
04 Sep 201778.25-0.63-0.79%7879.562,901
01 Sep 201778.875-0.13-0.16%787959,490
31 Aug 201779-2.75-3.36%797917,601
30 Aug 201781.75+0.75+0.93%8081.7591,040
29 Aug 2017810.000.00%818214,489
25 Aug 2017810.000.00%808224,596
24 Aug 201781-1.00-1.22%808229,549
23 Aug 201782+1.00+1.23%80822,283
22 Aug 2017810.000.00%808252,209
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.579.57878.243346k274k98k-0.5-0.64%
1 Month80827878.97036581M121k-2-2.50%
3 Months82.2583.57880.98966584M265k-4.25-5.17%
6 Months76.2583.574.580.32726584M230k1.752.30%
1 Year81.2583.56978.48396584M216k-3.25-4.00%
3 Years101104.56989.938207M293k-23-22.77%
5 Years101104.56989.938207M293k-23-22.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 16:54:00