Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.49% 77.125p 76.50p 77.75p - - - 76,943.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 38.8 14.9 4.2 18.2 293.35

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201777.125+0.38+0.49%77.12577.12576,943
21 Feb 201776.75-0.50-0.65%76.2576.75675,049
20 Feb 201777.250.000.00%77.2577.2524,883
17 Feb 201777.25-0.25-0.32%77.2577.7535,322
16 Feb 201777.5+0.38+0.49%77.577.510,620
15 Feb 201777.125+0.13+0.16%76.7577.125582,335
14 Feb 201777+0.75+0.98%7777.7570,626
13 Feb 201776.25-1.75-2.24%76.2577.25609,452
10 Feb 201778+0.50+0.65%77.2578112,335
09 Feb 201777.5+0.50+0.65%7777.528,788
08 Feb 201777-0.50-0.65%777767,182
07 Feb 201777.5+0.50+0.65%76.577.561,472
06 Feb 201777-0.25-0.32%76.577288,638
03 Feb 201777.25-0.50-0.64%7777.7595,208
02 Feb 201777.750.000.00%77.577.7591,229
01 Feb 201777.750.000.00%77.7577.7514,549
31 Jan 201777.75-0.38-0.48%77.7578.75136,946
30 Jan 201778.125+0.38+0.48%78.12578.125521,991
27 Jan 201777.75-0.75-0.96%77.7577.75576,060
26 Jan 201778.5+0.25+0.32%77.578.585,863
25 Jan 201778.250.000.00%77.578.2584,908
24 Jan 201778.25-0.75-0.95%7679.5153,386
23 Jan 2017790.000.00%797986,836
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.7577.750.000.000011k675k266k0.3750.49%
1 Month78.0078.750.000.000011k675k209k-0.875-1.12%
3 Months71.5079.500.000.00005k2M202k5.6257.87%
6 Months81.5083.000.000.00004k3M222k-4.375-5.37%
1 Year91.5093.500.000.00003k7M279k-14.375-15.71%
3 Years101.00104.500.000.000007M316k-23.875-23.64%
5 Years101.00104.500.000.000007M316k-23.875-23.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 00:20:53