Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.00p 80.50p 81.50p - - - 7,484 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 63.9 26.9 6.0 13.5 306.04

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201781-0.25-0.31%80.58192,595
18 Jul 201781.25-0.13-0.15%80.581.560,536
17 Jul 201781.375-0.13-0.15%81.37581.375520,687
14 Jul 201781.5-0.50-0.61%8181.537,481
13 Jul 2017820.000.00%8282.75546,898
12 Jul 2017820.000.00%8283.5537,389
11 Jul 201782-0.63-0.76%8283.581,985
10 Jul 201782.6250.000.00%82.62582.62535,600
07 Jul 201782.625+0.13+0.15%82.62582.6252,931,077
06 Jul 201782.5-0.13-0.15%8282.5111,869
05 Jul 201782.625+1.13+1.38%8282.62550,718
04 Jul 201781.5-1.50-1.81%81.583.2576,701
03 Jul 201783+0.25+0.30%8283.2529,186
30 Jun 201782.750.000.00%82.2583150,485
29 Jun 201782.75+0.50+0.61%82.2583.2539,041
28 Jun 201782.25+0.75+0.92%81.583120,152
27 Jun 201781.50.000.00%81.2582.7543,296
26 Jun 201781.5-1.00-1.21%8182.5198,882
23 Jun 201782.5+0.50+0.61%82834,689
22 Jun 201782-0.25-0.30%8282.7544,643
21 Jun 201782.25+0.25+0.30%8182.25130,326
20 Jun 2017820.000.00%828336,058
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.7582.7580.50.000037k547k252k-1.75-2.11%
1 Month82.7583.580.50.00005k3M286k-1.75-2.11%
3 Months7983.5790.00005k3M247k22.53%
6 Months79.583.574.50.00003k3M207k1.51.89%
1 Year80.2585690.00003k3M210k0.750.93%
3 Years101104.5690.000007M298k-20-19.80%
5 Years101104.5690.000007M298k-20-19.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170720 12:54:12