Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.55% 82.00p 81.75p 82.00p 82.00p 81.50p 81.50p 96,906 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 63.9 26.9 6.0 13.6 311.25

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201782+1.25+1.55%81.58296,906
25 May 201780.750.000.00%80.58198,778
24 May 201780.75+0.25+0.31%80.5818,307
23 May 201780.5-0.38-0.46%80.580.587,952
22 May 201780.875-0.25-0.31%80.87580.87599,009
19 May 201781.125+0.13+0.15%81.12581.12512,642
18 May 2017810.000.00%80.58124,312
17 May 201781+0.50+0.62%80.581.75701,171
16 May 201780.5-0.25-0.31%80.581.52,002,044
15 May 201780.750.000.00%80.7580.7522,340
12 May 201780.75-0.25-0.31%80.7580.75192,783
11 May 2017810.000.00%80.7581.75127,456
10 May 2017810.000.00%80.5818,181
09 May 201781+0.50+0.62%80.581459,348
08 May 201780.5-0.75-0.92%80.581.7571,783
05 May 201781.25+0.25+0.31%818222,749
04 May 201781-0.50-0.61%818134,039
03 May 201781.5-0.25-0.31%81.5821,592,193
02 May 201781.75+1.63+2.03%80.2581.75422,781
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.1258280.50.00008k99k61k0.8751.08%
1 Month808279.750.00008k2M333k22.50%
3 Months778274.50.00003k2M228k56.49%
6 Months7182700.00003k2M206k1115.49%
1 Year86.2587.75690.00003k3M222k-4.25-4.93%
3 Years101104.5690.000007M304k-19-18.81%
5 Years101104.5690.000007M304k-19-18.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 09:41:09