Share Name Share Symbol Market Type Share ISIN Share Description
Vpc Specialty LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.76% 74.50p 73.25p 74.25p 74.50p 73.00p 73.50p 17,347.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 38.8 14.9 4.2 17.6 285.05

Vpc Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201674.5+2.00+2.76%7374.517,347
08 Dec 201672.5-0.50-0.68%72.572.583,245
07 Dec 201673+1.00+1.39%71.573.5250,419
06 Dec 2016720.000.00%7172.75105,627
05 Dec 201672+0.13+0.17%7273129,780
02 Dec 201671.875+0.13+0.17%7171.87563,970
01 Dec 201671.750.000.00%717283,208
30 Nov 201671.75+1.00+1.41%70.571.75503,546
29 Nov 201670.75-0.75-1.05%7072.5261,340
28 Nov 201671.50.000.00%7172206,945
25 Nov 201671.5+0.25+0.35%7171.7561,598
24 Nov 201671.25-0.13-0.18%70.571.2532,678
23 Nov 201671.375+0.13+0.18%717288,248
22 Nov 201671.25-0.25-0.35%7172191,069
21 Nov 201671.5-0.50-0.69%7171.573,159
18 Nov 201672+1.50+2.13%7273414,717
17 Nov 201670.50.000.00%70.257228,909
16 Nov 201670.5-1.00-1.40%69712,965,894
15 Nov 201671.5-2.50-3.38%7173.5184,675
14 Nov 201674-1.50-1.99%73.7575.25172,397
11 Nov 201675.5+0.25+0.33%74.575.578,807
10 Nov 201675.25-0.75-0.99%7576631,113
09 Nov 201676+0.50+0.66%767754,203
Download more Vpc Specialty Historical Data

Vpc Specialty (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.0074.5071.0072.448764k250k127k3.504.93%
1 Month75.0075.5069.0071.239729k3M299k-0.50-0.67%
3 Months81.0082.7569.0075.75625k3M225k-6.50-8.02%
6 Months86.7587.5069.0078.88443k3M222k-12.25-14.12%
1 Year94.7597.0069.0085.378207M285k-20.25-21.37%
3 Years101.00104.5069.0092.984207M330k-26.50-26.24%
5 Years101.00104.5069.0092.984207M330k-26.50-26.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 23:13:55