Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.375p -3.09% 74.50p 74.00p 75.00p 74.50p 74.00p 74.50p 89,739 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 63.9 26.9 6.0 12.4 277.72

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201776.875+0.88+1.15%7676.875146,768
21 Nov 2017760.000.00%76761,150,097
20 Nov 201776+1.00+1.33%75.576204,525
17 Nov 201775-1.88-2.44%7576195,487
16 Nov 201776.875-0.13-0.16%76.87577111,722
15 Nov 2017770.000.00%7777100,795
14 Nov 201777-0.50-0.65%7777.25396,770
13 Nov 201777.5+0.50+0.65%77.577.522,773
10 Nov 2017770.000.00%77778,736
09 Nov 2017770.000.00%777758,476
08 Nov 2017770.000.00%777733,183
07 Nov 201777-1.00-1.28%7778.542,856
06 Nov 201778+0.25+0.32%7878.519,028
03 Nov 201777.75+0.25+0.32%77.7577.7510,641
02 Nov 201777.5-0.50-0.64%77.578.536,052
01 Nov 2017780.000.00%787825,501
31 Oct 2017780.000.00%77.57847,512
30 Oct 201778-0.50-0.64%77.578100,923
27 Oct 201778.5+0.50+0.64%77.578.5144,134
26 Oct 2017780.000.00%787874,739
25 Oct 2017780.000.00%78787,000
24 Oct 2017780.000.00%77.578329,611
23 Oct 2017780.000.00%78789,979
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77777476.0170112k1M362k-2.5-3.25%
1 Month7878.57476.57129k1M147k-3.5-4.49%
3 Months7979.757477.78426581M151k-4.5-5.70%
6 Months8183.57480.13096584M198k-6.5-8.02%
1 Year7183.57078.91656584M202k3.54.93%
3 Years101104.56989.496007M285k-26.5-26.24%
5 Years101104.56989.496007M285k-26.5-26.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 20:43:38