Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.25p 77.75p 79.25p - - - 0.00 10:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 38.8 14.9 4.2 18.7 302.03

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201779.25+1.00+1.28%79.2579.2513,641
13 Jan 201778.25-0.38-0.48%78.2579.25246,489
12 Jan 201778.625-0.38-0.47%78.2578.62521,121
11 Jan 201779+0.50+0.64%797915,023
10 Jan 201778.5-0.50-0.63%78.2579.586,648
09 Jan 201779+0.25+0.32%7979.51,049,460
06 Jan 201778.75-0.50-0.63%78.579.2550,983
05 Jan 201779.25+0.25+0.32%79.2579.255,386
04 Jan 2017790.000.00%7879.5103,649
03 Jan 201779+1.00+1.28%77.2579.2525,230
30 Dec 201678+0.50+0.65%77.2578.751,507,794
29 Dec 201677.5-0.50-0.64%77.579114,367
28 Dec 201678-1.00-1.27%77.25791,059,474
23 Dec 201679+0.50+0.64%78798,866
22 Dec 201678.5+0.75+0.96%78.578.538,019
21 Dec 201677.75+0.88+1.14%75.578387,091
20 Dec 201676.875+0.75+0.99%75.576.875122,348
19 Dec 201676.125+0.88+1.16%76.12576.12552,627
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.2579.500.0078.392314k246k77k1.001.28%
1 Month76.0079.500.0078.22865k2M286k3.254.28%
3 Months79.0081.000.0074.92115k3M247k0.250.32%
6 Months80.0085.000.0077.89463k3M218k-0.75-0.94%
1 Year90.5097.000.0084.44773k7M290k-11.25-12.43%
3 Years101.00104.500.0092.434907M324k-21.75-21.53%
5 Years101.00104.500.0092.434907M324k-21.75-21.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170117 11:10:10