Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.31% 75.50p 75.00p 77.00p 75.50p 75.00p 75.50p 130,359.00 09:39:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 38.8 14.9 4.2 17.8 286.58

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201776.5-0.25-0.33%7677237,080
28 Mar 201776.750.000.00%76.2576.75289,966
27 Mar 201776.75+0.50+0.66%76.2577.5147,991
24 Mar 201776.25-0.50-0.65%76.2576.25205,568
23 Mar 201776.75+0.25+0.33%76.577.5249,768
22 Mar 201776.5-1.00-1.29%76.576.5419,270
21 Mar 201777.5+1.00+1.31%76.577.5153,594
20 Mar 201776.5-1.00-1.29%76.577.555,279
17 Mar 201777.5+0.75+0.98%76.257872,483
16 Mar 201776.75+0.25+0.33%75.7576.7528,280
15 Mar 201776.5+0.25+0.33%76.2578168,595
14 Mar 201776.25-0.25-0.33%7676.25175,263
13 Mar 201776.5+0.25+0.33%7677136,084
10 Mar 201776.25-0.25-0.33%7676.25679,736
09 Mar 201776.5-1.50-1.92%7677118,480
08 Mar 2017780.000.00%77.578101,308
07 Mar 2017780.000.00%77.578.7564,098
06 Mar 201778+0.50+0.65%77.57879,927
03 Mar 201777.5-0.13-0.16%7777.5102,811
02 Mar 201777.625-0.38-0.48%7677.625205,542
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.5077.5076.000.0000148k290k226k-1.00-1.31%
1 Month76.5078.7575.750.000028k680k185k-1.00-1.31%
3 Months79.2579.5075.750.00005k1M169k-3.75-4.73%
6 Months81.0082.2569.000.00005k3M196k-5.50-6.79%
1 Year87.2593.2569.000.00003k7M266k-11.75-13.47%
3 Years101.00104.5069.000.000007M308k-25.50-25.25%
5 Years101.00104.5069.000.000007M308k-25.50-25.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 08:55:56