We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vietnam Holding Limited | LSE:VNH | London | Ordinary Share | GG00BJQZ9H10 | ORD USD1 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.00 | 0.55% | 367.00 | 364.00 | 370.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
367.00 | 365.00 | 366.00 | 37,032 | 10:27:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 365.00 | -1.00 | -0.27% | 365.00 | 366.00 | 94,789 |
24 Apr 2024 | 366.00 | 2.00 | 0.55% | 365.00 | 366.00 | 39,254 |
23 Apr 2024 | 364.00 | -1.00 | -0.27% | 364.00 | 365.00 | 14,378 |
22 Apr 2024 | 365.00 | 3.00 | 0.83% | 357.00 | 365.00 | 24,814 |
19 Apr 2024 | 362.00 | -10.00 | -2.69% | 362.00 | 374.00 | 46,750 |
18 Apr 2024 | 372.00 | -4.00 | -1.06% | 372.00 | 376.00 | 33,719 |
17 Apr 2024 | 376.00 | -2.00 | -0.53% | 376.00 | 378.00 | 13,520 |
16 Apr 2024 | 378.00 | -2.00 | -0.53% | 378.00 | 382.00 | 25,157 |
15 Apr 2024 | 380.00 | 0.00 | 0.00% | 378.00 | 380.00 | 23,013 |
12 Apr 2024 | 380.00 | 0.00 | 0.00% | 378.00 | 381.00 | 85,731 |
11 Apr 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 16,007 |
10 Apr 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 381.00 | 28,820 |
09 Apr 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 51,102 |
08 Apr 2024 | 380.00 | 0.00 | 0.00% | 379.00 | 380.00 | 123,057 |
05 Apr 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 94,353 |
04 Apr 2024 | 380.00 | 1.00 | 0.26% | 378.00 | 380.00 | 133,188 |
03 Apr 2024 | 379.00 | 0.00 | 0.00% | 379.00 | 379.00 | 54,226 |
02 Apr 2024 | 379.00 | 3.00 | 0.80% | 376.00 | 379.00 | 104,576 |
28 Mar 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 29,633 |
27 Mar 2024 | 376.00 | -2.00 | -0.53% | 376.00 | 376.00 | 22,415 |
26 Mar 2024 | 378.00 | 3.00 | 0.80% | 376.00 | 378.00 | 24,343 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 374.00 | 374.00 | 357.00 | 364.48 | 43,997 | -7.00 | -1.87% |
1 Month | 376.00 | 382.00 | 357.00 | 376.08 | 55,914 | -9.00 | -2.39% |
3 Months | 336.00 | 382.00 | 335.50 | 371.07 | 64,944 | 31.00 | 9.23% |
6 Months | 293.00 | 382.00 | 275.50 | 356.65 | 40,467 | 74.00 | 25.26% |
1 Year | 266.50 | 382.00 | 250.50 | 328.67 | 32,798 | 100.50 | 37.71% |
3 Years | 211.00 | 382.00 | 207.00 | 297.33 | 44,912 | 156.00 | 73.93% |
5 Years | 178.00 | 382.00 | 117.50 | 242.45 | 51,633 | 189.00 | 106.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions