Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Holding LSE:VNH London Ordinary Share KYG9361X1043 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.23% $2.1775 $2.145 $2.21 $2.1775 $2.1725 $2.1725 32,500.00 15:03:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 31.4 55.0 4.0 120.00

Vietnam Holding (VNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20172.1724998+0.03+1.28%2.14499992.1724998116,026
25 Apr 20172.14499990.000.00%2.14499992.14499993,515
24 Apr 20172.14499990.000.00%2.14000012.14499999,054
21 Apr 20172.14499990.000.23%2.14000012.14499990
20 Apr 20172.1400001+0.03+1.18%2.1152.14000018,229
19 Apr 20172.1150.000.12%2.11249992.1153,000
18 Apr 20172.1124999-0.00-0.12%2.11249992.1124999143,838
13 Apr 20172.115+0.01+0.24%2.10999982.11525,200
12 Apr 20172.10999980.000.00%2.10999982.10999988,433
11 Apr 20172.1099998+0.02+0.96%2.08999992.10999981,156
10 Apr 20172.08999990.000.00%2.08999992.0899999300,000
07 Apr 20172.08999990.000.24%2.0852.0899999124,201
06 Apr 20172.0850.000.00%2.0852.0850
05 Apr 20172.085+0.02+0.72%2.06999992.0850
04 Apr 20172.0699999+0.02+1.16%2.04624982.069999923,361
03 Apr 20172.0462498-0.01-0.24%2.04624982.051249928,564
31 Mar 20172.05124990.000.00%2.05124992.05124992,100
30 Mar 20172.05124990.000.00%2.05124992.05124993,583
29 Mar 20172.0512499+0.01+0.31%2.04999992.05124995,050
28 Mar 20172.045-0.01-0.37%2.03999992.052520,000
27 Mar 20172.0525-0.02-0.85%2.05252.069999990,518
Download more Vietnam Holding Historical Data

Vietnam Holding (VNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1152.17752.1150.00000116k27k0.06252.96%
1 Month2.051252.17752.046250.00000300k44k0.126256.15%
3 Months2.172.183752.040.00000300k34k0.00750.35%
6 Months2.282.282.040.00000467k44k-0.1025-4.50%
1 Year2.0052.331.980.00000467k44k0.17258.60%
3 Years1.5237585.14251.400.000001M53k0.6537542.90%
5 Years1.0885.14250.913750.000001M61k1.0975101.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170427 14:54:56