Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Holding LSE:VNH London Ordinary Share KYG9361X1043 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0075 -0.37% $2.045 $2.01 $2.08 $2.0525 $2.04 $2.0525 20,000.00 08:59:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 31.4 55.0 3.7 112.70

Vietnam Holding (VNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20172.0525-0.02-0.85%2.05252.0790,518
24 Mar 20172.07-0.01-0.60%2.072.0775125,000
23 Mar 20172.08250.000.00%2.08252.082522,800
22 Mar 20172.0825-0.02-0.83%2.08252.09510,000
21 Mar 20172.1-0.01-0.24%2.12.1051,495
20 Mar 20172.105-0.01-0.24%2.1052.110
17 Mar 20172.11-0.02-0.94%2.112.1318,900
16 Mar 20172.13-0.02-0.93%2.132.130
15 Mar 20172.15+0.03+1.42%2.122.150
14 Mar 20172.120.000.00%2.122.120
13 Mar 20172.12-0.02-0.82%2.122.127533,255
10 Mar 20172.1375+0.01+0.47%2.12752.137521,000
09 Mar 20172.1275+0.02+0.83%2.092.1275108,550
08 Mar 20172.11-0.01-0.24%2.112.1153,410
07 Mar 20172.115-0.01-0.47%2.1152.1373,300
06 Mar 20172.125-0.01-0.23%2.1252.130
03 Mar 20172.13+0.01+0.71%2.112.13122,262
02 Mar 20172.115-0.01-0.24%2.112.1212,893
01 Mar 20172.12-0.02-0.70%2.1152.135,200
28 Feb 20172.135-0.01-0.23%2.1352.1416,489
Download more Vietnam Holding Historical Data

Vietnam Holding (VNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1052.1052.040.00001k125k50k-0.06-2.85%
1 Month2.142.152.040.00000125k33k-0.095-4.44%
3 Months2.222.222.040.00000154k31k-0.175-7.88%
6 Months2.2352.29752.040.00000467k44k-0.19-8.50%
1 Year1.9852.331.95750.00000467k42k0.063.02%
3 Years1.5385.14251.400.000001M54k0.51533.66%
5 Years1.04585.14250.913750.000001M61k1.0095.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 19:50:48