Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Holding LSE:VNH London Ordinary Share KYG9361X1043 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0125 +0.55% $2.2775 $2.255 $2.30 $2.2775 $2.265 $2.265 220,546 14:45:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 31.4 55.0 4.1 166.94

Vietnam Holding (VNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172.2774999+0.01+0.55%2.26500012.2774999220,546
22 Jun 20172.2650001+0.01+0.33%2.25749992.26500010
21 Jun 20172.2574999+0.01+0.28%2.251252.25749990
20 Jun 20172.251250.000.06%2.252.26250
19 Jun 20172.250.000.00%2.252.250
16 Jun 20172.25+0.02+0.90%2.21749992.252,023,549
15 Jun 20172.23+0.03+1.25%2.212.23484,600
14 Jun 20172.2025001+0.02+0.97%2.18499992.202500120,375
13 Jun 20172.1812498+0.01+0.40%2.17249982.1812498128,667
12 Jun 20172.17249980.000.17%2.17124982.17249980
09 Jun 20172.16875+0.02+0.99%2.14752.172,848
08 Jun 20172.14750.000.00%2.14752.147589,200
07 Jun 20172.14750.000.06%2.14752.147538,700
06 Jun 20172.146250.000.06%2.14499992.1462530,500
05 Jun 20172.14499990.000.00%2.14499992.14499993,781
02 Jun 20172.1449999-0.01-0.23%2.14499992.1524,666
01 Jun 20172.150.000.12%2.14752.1525,000
31 May 20172.14750.000.00%2.14752.1475595
30 May 20172.14750.000.00%2.14752.147522,530
26 May 20172.1475-0.01-0.29%2.14752.153750140,215
Download more Vietnam Holding Historical Data

Vietnam Holding (VNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2352.27752.21750.000002M405k0.04251.90%
1 Month2.153752.27752.1450.000002M154k0.123755.75%
3 Months2.051252.27752.046250.000002M79k0.2262511.03%
6 Months2.182.27752.040.000002M52k0.09754.47%
1 Year2.0852.332.040.000002M49k0.19259.23%
3 Years1.4662585.14251.460.000002M53k0.8112555.33%
5 Years1.05885.14250.913750.000002M61k1.2195115.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 03:47:21