Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Holding LSE:VNH London Ordinary Share KYG9361X1043 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0025 +0.12% $2.1725 $2.155 $2.19 $2.1725 $2.17 $2.17 6,135.00 08:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 31.4 55.0 4.0 118.50

Vietnam Holding (VNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162.17250.000.12%2.172.17256,135
08 Dec 20162.170.000.00%2.172.1719,706
07 Dec 20162.170.000.00%2.172.176,550
06 Dec 20162.17-0.02-0.69%2.172.175159,563
05 Dec 20162.185-0.02-0.68%2.1852.19500
02 Dec 20162.2-0.02-0.79%2.22.269,573
01 Dec 20162.2175+0.01+0.34%2.2152.222529,606
30 Nov 20162.21+0.04+2.08%2.172.217,169
29 Nov 20162.165-0.01-0.46%2.1652.16597,672
28 Nov 20162.175-0.02-0.68%2.162.175634
25 Nov 20162.19-0.00-0.23%2.192.1923,264
24 Nov 20162.1950.000.23%2.192.19514,350
23 Nov 20162.190.000.23%2.1852.1911,395
22 Nov 20162.1850.000.11%2.1852.18514,500
21 Nov 20162.18250.000.11%2.17752.182515,792
18 Nov 20162.180.000.00%2.182.184,600
17 Nov 20162.180.000.00%2.182.1870,500
16 Nov 20162.18-0.01-0.46%2.182.19178,856
15 Nov 20162.190.000.00%2.192.19467,204
14 Nov 20162.19-0.04-2.01%2.192.22144,257
11 Nov 20162.235-0.04-1.54%2.2352.2536,633
10 Nov 20162.27+0.02+0.67%2.262.27184,700
Download more Vietnam Holding Historical Data

Vietnam Holding (VNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.202.202.172.1782500160k51k-0.03-1.25%
1 Month2.252.252.162.1860500467k69k-0.08-3.44%
3 Months2.2352.29752.162.22450467k55k-0.06-2.80%
6 Months2.08252.332.072.23510467k46k0.094.32%
1 Year1.8452.331.682.08690467k46k0.3317.75%
3 Years1.3085.14251.281251.728701M62k0.8767.12%
5 Years0.71585.14250.7151.472301M63k1.46203.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 03:11:37