Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Holding LSE:VNH London Ordinary Share KYG9361X1043 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.16 $2.14 $2.18 $2.16 $2.16 $2.16 6,920.00 07:50:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 31.4 55.0 3.9 119.04

Vietnam Holding (VNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20172.160.000.00%2.162.166,920
16 Feb 20172.160.000.12%2.1552.16100,000
15 Feb 20172.1575-0.01-0.35%2.15752.16560,000
14 Feb 20172.165-0.01-0.23%2.1652.1650
13 Feb 20172.170.000.23%2.1652.1714,800
10 Feb 20172.165-0.01-0.46%2.1652.1651,400
09 Feb 20172.1750.000.00%2.1752.1750
08 Feb 20172.175-0.01-0.40%2.1752.183750276,072
07 Feb 20172.18375020.000.06%2.18252.183750222,846
06 Feb 20172.1825+0.01+0.34%2.182.182538,737
03 Feb 20172.1750.000.00%2.1752.17524,000
02 Feb 20172.1750.000.23%2.172.17568,200
01 Feb 20172.170.000.00%2.172.173,100
31 Jan 20172.170.000.00%2.172.176,500
30 Jan 20172.170.000.00%2.172.171,533
27 Jan 20172.170.000.00%2.172.177,308
26 Jan 20172.17-0.01-0.57%2.172.182593,600
25 Jan 20172.1825+0.01+0.34%2.1752.1825250
24 Jan 20172.175-0.01-0.57%2.1752.187549,633
23 Jan 20172.1875-0.01-0.34%2.18752.19576,900
20 Jan 20172.1950.000.00%2.1952.197518,600
19 Jan 20172.1950.000.00%2.1952.1956,001
Download more Vietnam Holding Historical Data

Vietnam Holding (VNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1652.172.1552.16000100k35k-0.005-0.23%
1 Month2.1952.19752.1552.17290100k33k-0.035-1.59%
3 Months2.192.22252.1552.18210160k34k-0.03-1.37%
6 Months2.32752.332.1552.22830467k46k-0.1675-7.20%
1 Year1.802.331.792.15160467k44k0.3620.00%
3 Years1.452585.14251.401.802401M56k0.707548.71%
5 Years0.92185.14250.913751.510401M62k1.239134.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170219 21:10:10