Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Holding LSE:VNH London Ordinary Share KYG9361X1043 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -0.21% $2.3875 $2.36 $2.415 $2.3925 $2.3875 $2.3925 38,787 08:18:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 31.4 55.0 4.3 175.01

Vietnam Holding (VNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172.3875-0.01-0.21%2.38752.392499938,787
20 Jul 20172.3924999-0.01-0.21%2.39249992.397524,049
19 Jul 20172.3975+0.01+0.31%2.39752.39755,210
18 Jul 20172.3900001+0.01+0.21%2.38000012.390000113,550
17 Jul 20172.3849999+0.02+0.85%2.3652.384999973,200
14 Jul 20172.365-0.02-0.63%2.3652.38000010
13 Jul 20172.3800001+0.01+0.42%2.36999982.380000152,466
12 Jul 20172.3699998+0.01+0.42%2.3552.369999812,500
11 Jul 20172.35999980.000.00%2.35999982.35999983,760
10 Jul 20172.3599998-0.01-0.42%2.35999982.365330
07 Jul 20172.36999980.000.00%2.36999982.369999811,841
06 Jul 20172.36999980.000.00%2.36999982.369999819,191
05 Jul 20172.3699998-0.00-0.11%2.36999982.372499990,000
04 Jul 20172.37249990.000.21%2.3652.372499993,780
03 Jul 20172.3675+0.02+0.64%2.35249992.36758,378
30 Jun 20172.3524999+0.01+0.27%2.34999992.352499910,351
29 Jun 20172.34624980.000.21%2.34124992.3462498685,526
28 Jun 20172.3412499+0.02+0.64%2.32624982.341249943,333
27 Jun 20172.3262498-0.01-0.37%2.32624982.33519,444
26 Jun 20172.335+0.06+2.52%2.27749992.335191,466
23 Jun 20172.2774999+0.01+0.55%2.26500012.27749990
Download more Vietnam Holding Historical Data

Vietnam Holding (VNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.382.39752.3650.0000073k23k0.00750.32%
1 Month2.2652.39752.2650.00000686k68k0.12255.41%
3 Months2.17752.39752.1450.000002M84k0.219.64%
6 Months2.1952.39752.040.000002M58k0.19258.77%
1 Year2.25752.39752.040.000002M52k0.135.76%
3 Years1.552585.14251.55250.000002M54k0.83553.78%
5 Years1.07585.14250.913750.000002M62k1.3125122.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 13:01:12