Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Holding LSE:VNH London Ordinary Share KYG9361X1043 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -1.02% $2.90 $2.88 $2.92 $2.90 $2.90 $2.90 20,016 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 27.3 49.0 5.9 210.23

Vietnam Holding (VNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20182.930.000.00%2.932.9349,264
15 Jan 20182.93+0.04+1.38%2.92.9332,822
12 Jan 20182.8900001-0.01-0.34%2.89000012.969,461
11 Jan 20182.9+0.02+0.69%2.88000012.93253,145
10 Jan 20182.8800001+0.03+1.05%2.84999992.880000145,531
09 Jan 20182.8499999+0.02+0.71%2.84999992.84999994,641
08 Jan 20182.8299999+0.02+0.71%2.80999992.829999963,973
05 Jan 20182.80999990.000.00%2.80999992.80999991,509
04 Jan 20182.8099999+0.04+1.44%2.76999992.809999973,119
03 Jan 20182.76999990.000.00%2.76999992.789999934,267
02 Jan 20182.7699999+0.04+1.37%2.752.769999913,500
29 Dec 20172.7324998+0.02+0.83%2.712.732499824,666
28 Dec 20172.71+0.01+0.18%2.70499992.714,500
27 Dec 20172.7049999+0.03+1.22%2.68249982.704999930,800
22 Dec 20172.67249980.000.09%2.672.67249986,000
21 Dec 20172.67+0.02+0.56%2.65499992.6774,080
20 Dec 20172.6549999+0.01+0.57%2.64752.654999931,607
19 Dec 20172.6400001-0.00-0.05%2.64000012.640000115,000
18 Dec 20172.6412498+0.03+1.10%2.62752.6412498105,118
Download more Vietnam Holding Historical Data

Vietnam Holding (VNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.852.932.852.901933k253k90k0.051.75%
1 Month2.64752.932.64752.83372k253k48k0.25259.54%
3 Months2.4052.932.3952.55420473k76k0.49520.58%
6 Months2.39752.932.2752.48440576k60k0.502520.96%
1 Year2.1952.932.042.353202M59k0.70532.12%
3 Years1.7285.14251.582.080502M54k1.1868.60%
5 Years1.1285.14251.121.763302M61k1.78158.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 18:11:37