Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Holding LSE:VNH London Ordinary Share KYG9361X1043 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.44375 $2.42 $2.4675 $2.44375 $2.44375 $2.44375 26,500 07:56:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 31.4 55.0 4.4 179.13

Vietnam Holding (VNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20172.44375010.000.00%2.44375012.4487540,000
15 Aug 20172.44375010.000.00%2.44375012.443750175,840
14 Aug 20172.44375010.000.00%2.44375012.443750121,755
11 Aug 20172.4437501-0.00-0.15%2.44375012.447499919,316
10 Aug 20172.44749990.000.00%2.44749992.447499938,662
09 Aug 20172.4474999-0.01-0.20%2.44749992.452500138,385
08 Aug 20172.4525001-0.00-0.10%2.45250012.452500117,175
07 Aug 20172.45499990.000.20%2.452.454999947,111
04 Aug 20172.45+0.01+0.20%2.44499992.451,182
03 Aug 20172.44499990.000.00%2.44499992.444999916,000
02 Aug 20172.44499990.000.00%2.44499992.444999934,030
01 Aug 20172.44499990.000.00%2.44499992.44499992,500
31 Jul 20172.44499990.000.00%2.44499992.444999914,941
28 Jul 20172.44499990.000.00%2.44499992.44499995,000
27 Jul 20172.44499990.000.00%2.44499992.45117,134
26 Jul 20172.4449999+0.05+2.19%2.39752.444999917,500
25 Jul 20172.3924999+0.01+0.42%2.38000012.392499911,316
24 Jul 20172.3824999-0.01-0.21%2.38249992.387525,841
21 Jul 20172.3875-0.01-0.21%2.38752.392499938,787
20 Jul 20172.3924999-0.01-0.21%2.39249992.397524,049
19 Jul 20172.3975+0.01+0.31%2.39752.39755,210
18 Jul 20172.3900001+0.01+0.21%2.38000012.390000113,550
17 Jul 20172.3849999+0.02+0.85%2.3652.384999973,200
Download more Vietnam Holding Historical Data

Vietnam Holding (VNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.44752.448752.443752.444519k76k39k-0.00375-0.15%
1 Month2.39752.4552.382.43661k117k30k0.046251.93%
3 Months2.153752.4552.1452.289802M84k0.2913.46%
6 Months2.1552.4552.042.237502M58k0.2887513.40%
1 Year2.31752.4552.042.234402M52k0.126255.45%
3 Years1.6237585.14251.581.957602M52k0.8250.50%
5 Years1.03585.14250.913751.625502M61k1.40875136.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 17:36:46