Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Holding LSE:VNH London Ordinary Share KYG9361X1043 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0075 -0.34% $2.1875 $2.16 $2.215 $2.195 $2.1875 $2.195 76,900.00 13:19:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 31.4 55.0 4.0 120.55

Vietnam Holding (VNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172.1950.000.00%2.1952.197518,600
19 Jan 20172.1950.000.00%2.1952.1956,001
18 Jan 20172.1950.000.00%2.1952.1953,500
17 Jan 20172.1950.000.00%2.1952.19525,000
16 Jan 20172.1950.000.00%2.1952.19513,400
13 Jan 20172.1950.000.00%2.1952.1950
12 Jan 20172.1950.000.00%2.1952.19514,075
11 Jan 20172.1950.000.00%2.1952.19559,395
10 Jan 20172.195-0.00-0.11%2.1952.1957,500
09 Jan 20172.19750.000.00%2.19752.197513,250
06 Jan 20172.19750.000.00%2.19752.1975154,150
05 Jan 20172.1975-0.01-0.23%2.19752.202559,503
04 Jan 20172.20250.000.11%2.22.202552,005
03 Jan 20172.2-0.02-0.90%2.22.225,600
30 Dec 20162.220.000.00%2.222.222,163
29 Dec 20162.22+0.02+0.68%2.2152.224,082
28 Dec 20162.205+0.02+1.15%2.182.20511,275
23 Dec 20162.180.000.00%2.182.1811,188
Download more Vietnam Holding Historical Data

Vietnam Holding (VNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1952.19752.18752.19504k77k13k-0.0075-0.34%
1 Month2.182.222.182.19780154k26k0.00750.34%
3 Months2.2752.2752.162.20030467k55k-0.0875-3.85%
6 Months2.24752.332.162.23570467k46k-0.06-2.67%
1 Year1.75752.331.7152.12460467k44k0.4324.47%
3 Years1.4337585.14251.401.779301M57k0.7537552.57%
5 Years0.74285.14250.741.493901M63k1.4455194.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170123 14:46:01