Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Holding LSE:VNH London Ordinary Share KYG9361X1043 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0025 -0.12% $2.15375 $2.1425 $2.165 $2.15625 $2.15375 $2.15625 15,779 08:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 31.4 55.0 3.9 118.69

Vietnam Holding (VNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20172.156250.000.00%2.156252.15625108,000
19 May 20172.156250.000.00%2.156252.156250
18 May 20172.15625-0.02-0.98%2.156252.177525,000
17 May 20172.17750.000.06%2.17624992.17750
16 May 20172.17624990.000.00%2.17624992.176249910,500
15 May 20172.17624990.000.00%2.17624992.1762499624
12 May 20172.17624990.000.00%2.17624992.17624990
11 May 20172.17624990.000.00%2.17624992.17624994,363
10 May 20172.17624990.000.00%2.17624992.17624991,500
09 May 20172.17624990.000.00%2.17624992.176249920,063
08 May 20172.1762499-0.00-0.06%2.17624992.1762499226,658
05 May 20172.1775-0.00-0.11%2.17752.177579,607
04 May 20172.18+0.01+0.23%2.17752.1810,000
03 May 20172.1749999-0.00-0.11%2.17499992.17753,800
02 May 20172.17750.000.00%2.17752.17755,310
28 Apr 20172.17750.000.00%2.17752.17751,560
27 Apr 20172.1775+0.01+0.23%2.17249982.1775129,500
26 Apr 20172.1724998+0.03+1.28%2.14499992.1724998116,026
25 Apr 20172.14499990.000.00%2.14499992.14499993,515
24 Apr 20172.14499990.000.00%2.14000012.14499999,054
Download more Vietnam Holding Historical Data

Vietnam Holding (VNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.176252.17752.153750.00000108k29k-0.0225-1.03%
1 Month2.1452.17752.1450.00000227k39k0.008750.41%
3 Months2.142.17752.040.00000300k37k0.013750.64%
6 Months2.1852.22252.040.00000300k34k-0.03125-1.43%
1 Year2.04252.332.030.00000467k42k0.111255.45%
3 Years1.4262585.14251.42250.000001M52k0.727551.01%
5 Years1.0985.14250.913750.000001M60k1.0637597.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 16:57:49