Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Holding LSE:VNH London Ordinary Share KYG9361X1043 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.28 $2.26 $2.30 - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 27.3 49.0 4.7 165.28

Vietnam Holding (VNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172.27999990.000.00%2.27999992.279999939,800
21 Sep 20172.2799999-0.01-0.22%2.27999992.2850
20 Sep 20172.2850.000.16%2.281252.28516,767
19 Sep 20172.281250.000.00%2.281252.28125470
18 Sep 20172.28125+0.01+0.27%2.2752.281251,150
15 Sep 20172.275-0.04-1.52%2.2752.309999926,754
14 Sep 20172.3099999-0.01-0.43%2.30999992.31999990
13 Sep 20172.3199999-0.03-1.07%2.31999992.34547,484
12 Sep 20172.345-0.01-0.42%2.3452.34999999,000
11 Sep 20172.355-0.02-0.84%2.3552.37511,467
08 Sep 20172.375-0.01-0.21%2.3752.380000113,931
07 Sep 20172.3800001-0.01-0.21%2.38000012.384999940,384
06 Sep 20172.38499990.000.00%2.38499992.38499998,150
05 Sep 20172.3849999-0.01-0.42%2.38499992.394999924,967
04 Sep 20172.3949999-0.01-0.42%2.39499992.40499993,000
01 Sep 20172.4049999-0.01-0.21%2.40499992.4130,200
31 Aug 20172.410.000.00%2.412.4186,666
30 Aug 20172.410.000.00%2.412.410
29 Aug 20172.41-0.01-0.41%2.412.425,412
25 Aug 20172.420.000.00%2.422.426,400
Download more Vietnam Holding Historical Data

Vietnam Holding (VNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2752.2852.2752.2815040k12k0.0050.22%
1 Month2.422.422.2752.3572087k19k-0.14-5.79%
3 Months2.35252.4552.2752.39980117k24k-0.0725-3.08%
6 Months2.072.4552.042.258802M55k0.2110.14%
1 Year2.2352.4552.042.232602M49k0.0452.01%
3 Years1.757585.14251.581.968802M51k0.522529.73%
5 Years1.0185.14250.913751.658102M59k1.27125.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 06:25:17