Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct C LSE:VENC London Ordinary Share GB00B3KVC412 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.00p 111.00p 115.00p 113.00p 113.00p 113.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct C (VENC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161130.000.00%1131130
08 Dec 20161130.000.00%1131130
07 Dec 20161130.000.00%1131130
06 Dec 20161130.000.00%1131130
05 Dec 20161130.000.00%1131130
02 Dec 20161130.000.00%1131130
01 Dec 20161130.000.00%1131130
30 Nov 20161130.000.00%11211310,600
29 Nov 20161130.000.00%1131130
28 Nov 20161130.000.00%1131130
25 Nov 20161130.000.00%1131130
24 Nov 2016113+1.00+0.89%11211310,700
23 Nov 20161120.000.00%1121120
22 Nov 20161120.000.00%1121120
21 Nov 20161120.000.00%1121120
18 Nov 20161120.000.00%1121120
17 Nov 20161120.000.00%1121120
16 Nov 20161120.000.00%1121120
15 Nov 20161120.000.00%1121120
14 Nov 20161120.000.00%1121120
11 Nov 20161120.000.00%1121120
10 Nov 20161120.000.00%1121120
09 Nov 20161120.000.00%1121120
Download more Ventus Vct C Historical Data

Ventus Vct C (VENC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.00113.00113.000.00000000.00-
1 Month112.00113.00112.00113.0000011k1k1.000.89%
3 Months104.00113.00103.00108.9705013k1k9.008.65%
6 Months100.00113.0092.625102.9061081k3k13.0013.00%
1 Year96.50113.0092.625100.7605081k3k16.5017.10%
3 Years89.00113.0089.0099.1596081k2k24.0026.97%
5 Years94.00113.0078.0098.5789081k1k19.0020.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 21:23:31