Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct C LSE:VENC London Ordinary Share GB00B3KVC412 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.00p 114.00p 118.00p 116.00p 116.00p 116.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct C (VENC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171160.000.00%1161160
17 Feb 20171160.000.00%1161160
16 Feb 20171160.000.00%1161160
15 Feb 20171160.000.00%1161160
14 Feb 20171160.000.00%1161160
13 Feb 2017116+2.50+2.20%113.499991165,000
10 Feb 2017113.499990.000.00%113.49999113.499990
09 Feb 2017113.499990.000.00%113.49999113.499990
08 Feb 2017113.499990.000.00%113.49999113.499990
07 Feb 2017113.499990.000.00%113.49999113.499990
06 Feb 2017113.499990.000.00%113.49999113.499990
03 Feb 2017113.499990.000.00%113.49999113.499990
02 Feb 2017113.499990.000.00%113.49999113.499990
01 Feb 2017113.499990.000.00%113.49999113.499990
31 Jan 2017113.499990.000.00%113.49999113.499991,957
30 Jan 2017113.499990.000.00%113.49999113.499990
27 Jan 2017113.499990.000.00%113.49999113.499990
26 Jan 2017113.499990.000.00%113.49999113.499990
25 Jan 2017113.499990.000.00%113.49999113.499990
24 Jan 2017113.499990.000.00%113.49999113.499990
23 Jan 2017113.499990.000.00%113.49999113.499990
Download more Ventus Vct C Historical Data

Ventus Vct C (VENC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.00116.00116.000.00000000.00-
1 Month113.50116.00113.50115.296805k3472.502.20%
3 Months113.00116.00112.00113.1303020k1k3.002.65%
6 Months101.50116.00101.50106.7591081k2k14.5014.29%
1 Year98.00116.0092.625102.4502081k3k18.0018.37%
3 Years93.50116.0089.5099.5866081k2k22.5024.06%
5 Years89.00116.0078.0099.0213081k1k27.0030.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170221 09:52:07