Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct C LSE:VENC London Ordinary Share GB00B3KVC412 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 113.00p 117.00p 115.00p 115.00p 115.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct C (VENC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171150.000.00%1151150
24 Apr 20171150.000.00%1151150
21 Apr 20171150.000.00%1151150
20 Apr 20171150.000.00%1151150
19 Apr 20171150.000.00%1151150
18 Apr 20171150.000.00%1151150
13 Apr 20171150.000.00%1151150
12 Apr 20171150.000.00%1151150
11 Apr 20171150.000.00%1151150
10 Apr 20171150.000.00%1151152,060
07 Apr 20171150.000.00%1151150
06 Apr 20171150.000.00%1151150
05 Apr 20171150.000.00%1151150
04 Apr 20171150.000.00%1151150
03 Apr 20171150.000.00%1151150
31 Mar 20171150.000.00%1151150
30 Mar 20171150.000.00%11511512,500
29 Mar 20171150.000.00%1151150
28 Mar 20171150.000.00%1151150
27 Mar 20171150.000.00%1151150
Download more Ventus Vct C Historical Data

Ventus Vct C (VENC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.00115.00115.000.00000000.00-
1 Month115.00115.00115.000.0000013k8080.00-
3 Months113.50116.00113.500.0000015k8071.501.32%
6 Months107.00116.00107.000.0000020k1k8.007.48%
1 Year99.50116.0092.6250.0000081k2k15.5015.58%
3 Years93.50116.0092.6250.0000081k2k21.5022.99%
5 Years89.00116.0078.000.0000081k1k26.0029.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 04:11:27