Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct C LSE:VENC London Ordinary Share GB00B3KVC412 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.50p 120.50p 124.50p 122.50p 122.50p 122.50p 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct C (VENC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017122.50.000.00%122.5122.50
20 Nov 2017122.50.000.00%122.5122.50
17 Nov 2017122.50.000.00%122.5122.50
16 Nov 2017122.50.000.00%122.5122.50
15 Nov 2017122.50.000.00%122.5122.50
14 Nov 2017122.50.000.00%122.5122.50
13 Nov 2017122.50.000.00%122.5122.50
10 Nov 2017122.50.000.00%122.5122.50
09 Nov 2017122.50.000.00%122.5122.50
08 Nov 2017122.50.000.00%122.5122.50
07 Nov 2017122.50.000.00%122.5122.50
06 Nov 2017122.50.000.00%122.5122.50
03 Nov 2017122.5+0.50+0.41%121.99999122.50
02 Nov 2017121.999990.000.00%121.99999121.999990
01 Nov 2017121.999990.000.00%121.99999121.999990
31 Oct 2017121.99999+1.00+0.83%120121.999990
30 Oct 20171210.000.00%1211210
27 Oct 20171210.000.00%1211210
26 Oct 20171210.000.00%1211210
25 Oct 20171210.000.00%1211210
24 Oct 20171210.000.00%1211210
23 Oct 20171210.000.00%1211210
Download more Ventus Vct C Historical Data

Ventus Vct C (VENC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5122.5122.50.00000000-
1 Month121122.51200.00000001.51.24%
3 Months118122.5118119.9436051k2k4.53.81%
6 Months115122.5112118.4429051k2k7.56.52%
1 Year112122.5112116.6918051k1k10.59.38%
3 Years98.5122.592.625102.6869081k2k2424.37%
5 Years79.5122.578101.4624081k2k4354.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 22:27:42