Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct C LSE:VENC London Ordinary Share GB00B3KVC412 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 119.00p 123.00p 121.00p 121.00p 121.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct C (VENC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181210.000.00%1211210
17 Jan 20181210.000.00%1211210
16 Jan 20181210.000.00%1211210
15 Jan 20181210.000.00%1211210
12 Jan 20181210.000.00%1211210
11 Jan 20181210.000.00%1211210
10 Jan 20181210.000.00%1211210
09 Jan 20181210.000.00%1211210
08 Jan 20181210.000.00%1211210
05 Jan 20181210.000.00%1211210
04 Jan 20181210.000.00%1211210
03 Jan 20181210.000.00%1211210
02 Jan 2018121-0.50-0.41%1211210
29 Dec 2017121.499990.000.00%121.49999121.499990
28 Dec 2017121.499990.000.00%121.49999121.499990
27 Dec 2017121.499990.000.00%121.49999121.499990
22 Dec 2017121.499990.000.00%121.49999121.499990
21 Dec 2017121.499990.000.00%121.49999121.499990
20 Dec 2017121.499990.000.00%121.49999121.499990
19 Dec 2017121.499990.000.00%121.49999121.499990
Download more Ventus Vct C Historical Data

Ventus Vct C (VENC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1211211210.00000000-
1 Month121.5121.51210.0000000-0.5-0.41%
3 Months121122.51200.00000000-
6 Months118122.5118119.7490051k1k32.54%
1 Year113.5122.5112117.6143051k1k7.56.61%
3 Years98.5122.592.625102.7181081k2k22.522.84%
5 Years80122.578101.5307081k2k4151.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 15:38:10