Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct C LSE:VENC London Ordinary Share GB00B3KVC412 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.50p 110.50p 114.50p 112.50p 112.50p 112.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct C (VENC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017112.50.000.00%112.5112.50
17 Jan 2017112.50.000.00%112.5112.50
16 Jan 2017112.50.000.00%112.5112.50
13 Jan 2017112.50.000.00%112.5112.50
12 Jan 2017112.50.000.00%112.5112.50
11 Jan 2017112.50.000.00%112.5112.50
10 Jan 2017112.5-0.50-0.44%11211315,000
09 Jan 2017113+1.00+0.89%1121135,000
06 Jan 20171120.000.00%1121120
05 Jan 20171120.000.00%1121120
04 Jan 20171120.000.00%1121120
03 Jan 20171120.000.00%1121120
30 Dec 20161120.000.00%1121120
29 Dec 20161120.000.00%1121120
28 Dec 20161120.000.00%1121120
23 Dec 20161120.000.00%1121120
22 Dec 20161120.000.00%1121122,500
21 Dec 20161120.000.00%1121120
20 Dec 20161120.000.00%1121120
19 Dec 20161120.000.00%1121120
Download more Ventus Vct C Historical Data

Ventus Vct C (VENC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.50112.50112.500.00000000.00-
1 Month112.00113.00112.00112.5556015k1k0.500.45%
3 Months107.00113.00107.00112.5935020k1k5.505.14%
6 Months95.375113.0092.625104.9716081k3k17.12517.96%
1 Year98.00113.0092.625101.6969081k3k14.5014.80%
3 Years93.50113.0089.5099.4855081k2k19.0020.32%
5 Years94.00113.0078.0098.9072081k1k18.5019.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170119 15:11:02