Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct C LSE:VENC London Ordinary Share GB00B3KVC412 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.00p 116.00p 120.00p 118.00p 118.00p 118.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct C (VENC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171180.000.00%1181180
20 Jul 20171180.000.00%1181180
19 Jul 20171180.000.00%1181180
18 Jul 20171180.000.00%1181180
17 Jul 20171180.000.00%1181183,816
14 Jul 20171180.000.00%1181180
13 Jul 20171180.000.00%1181180
12 Jul 20171180.000.00%1181180
11 Jul 20171180.000.00%1181180
10 Jul 20171180.000.00%1181180
07 Jul 20171180.000.00%1181180
06 Jul 20171180.000.00%1181180
05 Jul 20171180.000.00%1181180
04 Jul 20171180.000.00%1181180
03 Jul 20171180.000.00%1181180
30 Jun 2017118+2.00+1.72%116118984
29 Jun 20171160.000.00%1161160
28 Jun 2017116+2.00+1.75%113.999991165,000
27 Jun 2017113.999990.000.00%113.99999113.999990
26 Jun 2017113.999990.000.00%113.99999113.999990
23 Jun 2017113.999990.000.00%113.99999113.999990
Download more Ventus Vct C Historical Data

Ventus Vct C (VENC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1181181180.000004k7630-
1 Month1141181140.000005k49043.51%
3 Months1151181120.0000040k1k32.61%
6 Months113.51181120.0000040k1k4.53.96%
1 Year99.2511898.6250.0000081k2k18.7518.89%
3 Years101.511892.6250.0000081k2k16.516.26%
5 Years87118780.0000081k2k3135.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 20:45:59