Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct C LSE:VENC London Ordinary Share GB00B3KVC412 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.00p 117.00p 121.00p 119.00p 119.00p 119.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct C (VENC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171190.000.00%1191190
20 Sep 20171190.000.00%1191190
19 Sep 20171190.000.00%1191190
18 Sep 20171190.000.00%1191190
15 Sep 20171190.000.00%1191190
14 Sep 20171190.000.00%1191190
13 Sep 20171190.000.00%1191190
12 Sep 20171190.000.00%1191191,275
11 Sep 20171190.000.00%1191190
08 Sep 20171190.000.00%1191190
07 Sep 20171190.000.00%1191190
06 Sep 20171190.000.00%1191190
05 Sep 20171190.000.00%1191190
04 Sep 20171190.000.00%1191190
01 Sep 20171190.000.00%1191190
31 Aug 2017119+1.00+0.85%11811920,661
30 Aug 20171180.000.00%1181180
29 Aug 2017118-1.00-0.84%1181192,500
25 Aug 20171190.000.00%1191190
24 Aug 20171190.000.00%1191190
23 Aug 20171190.000.00%1191190
22 Aug 20171190.000.00%1191190
Download more Ventus Vct C Historical Data

Ventus Vct C (VENC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1191191190.00000000-
1 Month119119118118.8977021k1k0-
3 Months116119116118.8681021k93732.59%
6 Months115119112116.3894040k1k43.48%
1 Year105119103114.0710040k1k1413.33%
3 Years99.511992.625101.5830081k2k19.519.60%
5 Years8711978100.5289081k2k3236.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 20:51:03