Share Name Share Symbol Market Type Share ISIN Share Description
Vastox Plc LSE:VOX London Ordinary Share GB00B02T3K57 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.07p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 1.0 -3.5 -8.2 - 0.00

Vastox (VOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018118.069990.000.00%118.06999118.069990
19 Jan 2018118.069990.000.00%118.06999118.069990
18 Jan 2018118.069990.000.00%118.06999118.069990
17 Jan 2018118.069990.000.00%118.06999118.069990
16 Jan 2018118.069990.000.00%118.06999118.069990
15 Jan 2018118.069990.000.00%118.06999118.069990
12 Jan 2018118.069990.000.00%118.06999118.069990
11 Jan 2018118.069990.000.00%118.06999118.069990
10 Jan 2018118.069990.000.00%118.06999118.069990
09 Jan 2018118.069990.000.00%118.06999118.069990
08 Jan 2018118.069990.000.00%118.06999118.069990
05 Jan 2018118.069990.000.00%118.06999118.069990
04 Jan 2018118.069990.000.00%118.06999118.069990
03 Jan 2018118.069990.000.00%118.06999118.069990
02 Jan 2018118.069990.000.00%118.06999118.069990
29 Dec 2017118.069990.000.00%118.06999118.069990
28 Dec 2017118.069990.000.00%118.06999118.069990
27 Dec 2017118.069990.000.00%118.06999118.069990
Download more Vastox Plc Historical Data

Vastox Plc (VOX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 22:02:51