Share Name Share Symbol Market Type Share ISIN Share Description
Vastox Plc LSE:VOX London Ordinary Share GB00B02T3K57 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.07p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 1.0 -3.5 -8.2 - 0.00

Vastox (VOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017118.069990.000.00%118.06999118.069990
16 Aug 2017118.069990.000.00%118.06999118.069990
15 Aug 2017118.069990.000.00%118.06999118.069990
14 Aug 2017118.069990.000.00%118.06999118.069990
11 Aug 2017118.069990.000.00%118.06999118.069990
10 Aug 2017118.069990.000.00%118.06999118.069990
09 Aug 2017118.069990.000.00%118.06999118.069990
08 Aug 2017118.069990.000.00%118.06999118.069990
07 Aug 2017118.069990.000.00%118.06999118.069990
04 Aug 2017118.069990.000.00%118.06999118.069990
03 Aug 2017118.069990.000.00%118.06999118.069990
02 Aug 2017118.069990.000.00%118.06999118.069990
01 Aug 2017118.069990.000.00%118.06999118.069990
31 Jul 2017118.069990.000.00%118.06999118.069990
28 Jul 2017118.069990.000.00%118.06999118.069990
27 Jul 2017118.069990.000.00%118.06999118.069990
26 Jul 2017118.069990.000.00%118.06999118.069990
25 Jul 2017118.069990.000.00%118.06999118.069990
24 Jul 2017118.069990.000.00%118.06999118.069990
21 Jul 2017118.069990.000.00%118.06999118.069990
20 Jul 2017118.069990.000.00%118.06999118.069990
19 Jul 2017118.069990.000.00%118.06999118.069990
18 Jul 2017118.069990.000.00%118.06999118.069990
Download more Vastox Plc Historical Data

Vastox Plc (VOX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 18:06:14