Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Sel LSE:SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -0.94% 92.25p 92.25p 94.00p 94.00p 92.25p 94.00p 55,405.00 16:01:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.7 1.8 1.3 71.0 139.83

Twentyfour Sel (SMIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 201793.125+0.38+0.40%92.2594103,790
12 Jan 201792.75-0.50-0.54%9294183,666
11 Jan 201793.25+0.75+0.81%93.2593.2536,429
10 Jan 201792.5+0.50+0.54%92.592.75106,734
09 Jan 201792+1.25+1.38%91.592121,300
06 Jan 201790.75+1.75+1.97%90.7590.7558,110
05 Jan 201789-1.00-1.11%8990117,215
04 Jan 2017900.000.00%89.259097,334
03 Jan 201790-0.50-0.55%9090.5131,887
30 Dec 201690.5+1.00+1.12%90.590.535,655
29 Dec 201689.5-0.75-0.83%89.589.525,951
28 Dec 201690.250.000.00%89.590.2521,370
23 Dec 201690.25+0.25+0.28%90.2590.2533,167
22 Dec 201690+0.50+0.56%899025,117
21 Dec 201689.50.000.00%8989.553,052
20 Dec 201689.5+0.50+0.56%89.589.562,323
19 Dec 2016890.000.00%8990.75139,649
16 Dec 201689-1.25-1.39%8991155,551
Download more Twentyfour Sel Historical Data

Twentyfour Sel (SMIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.5094.0091.5092.640336k184k110k0.750.82%
1 Month90.0094.0089.0090.890621k184k80k2.252.50%
3 Months90.5094.0086.5090.194221k475k127k1.751.93%
6 Months88.5094.0086.5090.947521k57M571k3.754.24%
1 Year92.0094.0083.2590.385412k57M350k0.250.27%
3 Years102.25105.7583.2594.4691057M227k-10.00-9.78%
5 Years102.25105.7583.2594.4691057M227k-10.00-9.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170116 17:18:32