Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Sel LSE:SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.75p 97.75p 100.00p 97.75p 97.75p 97.75p 267,195.00 16:36:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.8 5.9 3.9 25.1 153.30

Twentyfour Sel (SMIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201797.7499920.000.00%97.74999297.749992267,195
27 Apr 201797.749992-0.25-0.26%97.74999297.749992271,145
26 Apr 201797.999992-0.25-0.25%97.99999297.99999256,719
25 Apr 201798.2500070.000.00%98.25000799292,043
24 Apr 201798.250007+0.25+0.26%98.25000799319,978
21 Apr 201797.999992-1.00-1.01%97.99999299151,812
20 Apr 201799+0.38+0.38%97.49999299222,365
19 Apr 201798.625+0.37+0.38%97.99999298.625398,377
18 Apr 201798.2500070.000.00%97.99999298.500007231,985
13 Apr 201798.250007+0.25+0.26%97.99999298.500007304,425
12 Apr 201797.999992+0.25+0.26%97.99999298.500007464,666
11 Apr 201797.749992+1.25+1.30%96.2597.749992913,230
10 Apr 201796.50.000.00%9696.5526,759
07 Apr 201796.5+0.75+0.78%96.596.5673,642
06 Apr 201795.75-0.50-0.52%95.7596.5188,084
05 Apr 201796.25+0.75+0.79%95.596.25181,651
04 Apr 201795.5-0.50-0.52%95.595.5327,981
03 Apr 201796+0.25+0.26%95.596.25274,145
31 Mar 201795.75+0.25+0.26%95.2595.75142,434
30 Mar 201795.5-0.25-0.26%95.596.25240,687
Download more Twentyfour Sel Historical Data

Twentyfour Sel (SMIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.5099.0097.750.000057k320k218k-0.75-0.76%
1 Month95.5099.0095.250.000057k913k330k2.252.36%
3 Months93.7599.0091.750.000036k1M264k4.004.27%
6 Months92.0099.0086.500.000021k1M189k5.756.25%
1 Year89.0099.0083.500.00001k57M375k8.759.83%
3 Years103.50105.7583.250.0000057M225k-5.75-5.56%
5 Years102.25105.7583.250.0000057M228k-4.50-4.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 18:44:02