Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Sel LSE:SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.13% 98.125p 97.50p 98.75p 98.75p 98.00p 98.00p 177,465 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.8 5.9 3.9 25.2 153.89

Twentyfour Sel (SMIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201798.125007+0.13+0.13%97.99999298.75177,465
20 Jul 201797.999992-1.00-1.01%97.99999299199,416
19 Jul 201799-0.50-0.50%999995,295
18 Jul 201799.50.000.00%98.50000799.593,963
17 Jul 201799.5+0.38+0.38%99.599.592,908
14 Jul 201799.125+0.13+0.13%99.12599.5148,605
13 Jul 201799-0.13-0.13%98.50000799123,230
12 Jul 201799.125+0.62+0.63%9999.125173,735
11 Jul 201798.500007-0.62-0.63%98.50000799430,299
10 Jul 201799.1250.000.00%99.12599.5214,492
07 Jul 201799.125+0.13+0.13%9999.125194,671
06 Jul 2017990.000.00%9999199,317
05 Jul 201799+0.13+0.13%98.75100192,429
04 Jul 201798.875-0.63-0.63%98.87599.5210,732
03 Jul 201799.50.000.00%97.99999299.5153,674
30 Jun 201799.5+0.75+0.76%99.599.5133,369
29 Jun 201798.75+0.75+0.77%97.99999298.75212,197
28 Jun 201797.999992-0.13-0.13%97.9999929997,688
27 Jun 201798.125007-0.25-0.25%98.1250079983,356
26 Jun 201798.375007-1.12-1.13%98.25000799.25200,093
23 Jun 201799.5+0.25+0.25%98.25000799.559
22 Jun 201799.25+0.75+0.76%97.99999299.757,345
Download more Twentyfour Sel Historical Data

Twentyfour Sel (SMIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.599.5980.000093k199k126k-1.375-1.38%
1 Month98.25100980.000059430k162k-0.125-0.13%
3 Months97.7510097.750.000059564k164k0.3750.38%
6 Months93.510091.750.0000591M205k4.6254.95%
1 Year8910086.50.00005957M389k9.12510.25%
3 Years104.25104.2583.250.0000057M228k-6.125-5.88%
5 Years102.25105.7583.250.0000057M223k-4.125-4.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170722 20:58:04