Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Sel LSE:SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.83% 90.75p 90.00p 92.00p 92.00p 89.00p 92.00p 125,013.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.7 1.8 1.3 69.8 137.56

Twentyfour Sel (SMIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201690.75+0.75+0.83%8992125,013
08 Dec 201690-0.75-0.83%909279,661
07 Dec 201690.75-1.25-1.36%90.7591.561,861
06 Dec 201692+1.50+1.66%929248,173
05 Dec 201690.5-0.25-0.28%90.591.5155,147
02 Dec 201690.75-0.25-0.27%8991.586,394
01 Dec 201691+1.88+2.10%8991.579,374
30 Nov 201689.125+0.38+0.42%8989.125217,166
29 Nov 201688.75-2.00-2.20%8891283,935
28 Nov 201690.75+0.25+0.28%9091.25261,236
25 Nov 201690.5+0.50+0.56%90.590.566,778
24 Nov 201690-1.00-1.10%9091.569,764
23 Nov 201691+1.00+1.11%9191.25165,044
22 Nov 201690+1.00+1.12%88.590149,190
21 Nov 201689+2.00+2.30%88.591198,203
18 Nov 201687+0.50+0.58%878775,751
17 Nov 201686.5-1.00-1.14%86.588.5247,561
16 Nov 201687.50.000.00%87.588108,961
15 Nov 201687.5-0.50-0.57%87.590202,735
14 Nov 2016880.000.00%8889.2569,036
11 Nov 2016880.000.00%8888156,224
Download more Twentyfour Sel Historical Data

Twentyfour Sel (SMIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.0092.0089.0090.661148k155k86k1.751.97%
1 Month88.0092.0086.5089.170548k284k139k2.753.13%
3 Months91.5093.5086.5090.948241k57M1M-0.75-0.82%
6 Months87.5093.7583.5090.767225k57M564k3.253.71%
1 Year95.5096.0083.2590.434912k57M350k-4.75-4.97%
3 Years102.25105.7583.2594.5128057M232k-11.50-11.25%
5 Years102.25105.7583.2594.5128057M232k-11.50-11.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 02:17:54