Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Sel LSE:SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.01% 98.50p 98.00p 99.25p 99.25p 98.50p 99.25p 51,458 09:12:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.8 5.9 3.9 25.3 154.48

Twentyfour Sel (SMIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201799.5+0.25+0.25%98.25000799.559
22 Jun 201799.25+0.75+0.76%97.99999299.757,345
21 Jun 201798.500007-1.00-1.01%98.25000798.5000073,629
20 Jun 201799.5-0.25-0.25%98.50000799.58,422
19 Jun 201799.75+2.00+2.05%98.25000799.7511,094
16 Jun 201797.749992-0.50-0.51%97.74999299.75112,564
15 Jun 201798.250007-0.75-0.76%97.99999299.75135,766
14 Jun 201799-0.25-0.25%9999138,601
13 Jun 201799.250.000.00%98.50000799.75275,835
12 Jun 201799.25+1.00+1.02%99.2599.25372,101
09 Jun 201798.2500070.000.00%97.99999299.75178,780
08 Jun 201798.250007-0.50-0.51%97.99999299.5110,134
07 Jun 201798.75-0.13-0.13%97.99999299.593,334
06 Jun 201798.875+0.37+0.38%98.87599.5139,731
05 Jun 201798.5000070.000.00%98.25000799.5564,232
02 Jun 201798.500007-0.12-0.13%97.99999299.25172,946
01 Jun 201798.625+0.12+0.13%97.99999299.2575,051
31 May 201798.5000070.000.00%97.99999299.25128,918
30 May 201798.5000070.000.00%97.99999299.2575,970
26 May 201798.5000070.000.00%97.99999299.2594,651
Download more Twentyfour Sel Historical Data

Twentyfour Sel (SMIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.2599.75980.00005963k6k0.250.25%
1 Month9999.7597.750.000059564k137k-0.5-0.51%
3 Months95.7599.7595.50.000059913k215k2.752.87%
6 Months89.599.75890.0000591M196k910.06%
1 Year85.7599.7583.50.00005957M382k12.7514.87%
3 Years104.75105.7583.250.0000057M229k-6.25-5.97%
5 Years102.25105.7583.250.0000057M224k-3.75-3.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 09:01:00