Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Sel LSE:SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.50% 98.75p 98.25p 99.25p - - - 94,392 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.8 5.9 3.9 25.3 154.87

Twentyfour Sel (SMIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201799.25+1.25+1.28%99.2599.2596,434
18 May 201797.999992-0.38-0.38%97.74999299147,222
17 May 201798.375007+0.38+0.38%97.99999299.5258,282
16 May 201797.999992-0.63-0.63%97.99999299.75259,427
15 May 201798.625-0.13-0.13%98.50000799242,303
12 May 201798.75+0.75+0.77%98.7598.75229,326
11 May 201797.999992-0.50-0.51%97.99999298.250007132,330
10 May 201798.500007-0.62-0.63%98.50000799.5104,768
09 May 201799.1250.000.00%9999.25119,487
08 May 201799.125-0.13-0.13%98.25000799.5313,116
05 May 201799.25+0.25+0.25%98.25000799.25144,267
04 May 201799+0.75+0.76%98.7599.5205,877
03 May 201798.250007-1.25-1.26%97.99999299320,930
02 May 201799.5+1.75+1.79%99.599.5194,221
28 Apr 201797.7499920.000.00%97.74999297.749992267,195
27 Apr 201797.749992-0.25-0.26%97.74999297.749992271,145
26 Apr 201797.999992-0.25-0.25%97.99999297.99999256,719
25 Apr 201798.2500070.000.00%98.25000799292,043
24 Apr 201798.250007+0.25+0.26%98.25000799319,978
Download more Twentyfour Sel Historical Data

Twentyfour Sel (SMIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.599.7597.750.000096k259k201k0.250.25%
1 Month9999.7597.750.000057k321k209k-0.25-0.25%
3 Months94.12599.7591.750.000039k1M284k4.6254.91%
6 Months88.599.75880.000021k1M192k10.2511.58%
1 Year88.87599.7583.50.00001k57M381k9.87511.11%
3 Years104105.7583.250.0000057M228k-5.25-5.05%
5 Years102.25105.7583.250.0000057M227k-3.5-3.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170522 17:28:57