Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Sel LSE:SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.13% 98.50p 98.00p 99.00p 98.00p 96.00p 97.75p 167,396 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.8 5.9 3.9 25.3 154.48

Twentyfour Sel (SMIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201798.500007+0.13+0.13%9698.500007167,396
17 Aug 201798.375007-0.37-0.38%97.99999298.375007392,921
16 Aug 201798.75+0.50+0.51%98.25000798.75473,395
15 Aug 201798.2500070.000.00%98.25000798.250007129,762
14 Aug 201798.250007-0.25-0.25%98.25000798.250007212,020
11 Aug 201798.500007+0.25+0.25%97.99999298.500007346,406
10 Aug 201798.250007-0.75-0.76%98.25000798.250007228,347
09 Aug 2017990.000.00%98.25000799324,001
08 Aug 201799+0.75+0.76%97.9999929985,012
07 Aug 201798.250007-0.37-0.38%98.25000799123,561
04 Aug 201798.6250.000.00%98.25000799.592,054
03 Aug 201798.625+0.12+0.13%98.25000798.625163,911
02 Aug 201798.5000070.000.00%97.99999298.50000770,343
01 Aug 201798.500007-0.50-0.51%97.99999299105,387
31 Jul 201799+1.25+1.28%97.99999299535,080
28 Jul 201797.749992-0.25-0.26%97.49999297.99999263,134
27 Jul 201797.9999920.000.00%97.99999297.999992108,081
26 Jul 201797.999992+0.50+0.51%97.49999298.75183,200
25 Jul 201797.499992-0.75-0.76%97.49999297.749992139,987
24 Jul 201798.250007+0.13+0.13%97.2598.250007275,444
21 Jul 201798.125007+0.13+0.13%97.99999298.75177,465
20 Jul 201797.999992-1.00-1.01%97.99999299199,416
19 Jul 201799-0.50-0.50%999995,295
Download more Twentyfour Sel Historical Data

Twentyfour Sel (SMIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.2598.759698.4896130k473k311k0.250.25%
1 Month9899.59698.483863k535k211k0.50.51%
3 Months981009698.654559564k173k0.50.51%
6 Months93.510091.7597.0150591M219k55.35%
1 Year9210086.592.74865957M398k6.57.07%
3 Years102.510483.2593.9194057M232k-4-3.90%
5 Years102.25105.7583.2594.8271057M223k-3.75-3.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 11:18:12