Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Sel LSE:SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.26% 94.25p 94.00p 94.50p 94.75p 94.25p 94.25p 36,064.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.8 5.9 3.9 24.2 142.86

Twentyfour Sel (SMIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201794.50001+0.25+0.27%94.0000194.7589,799
20 Feb 201794.25001+0.25+0.27%93.7499994.25001182,931
17 Feb 201794.000010.000.00%93.4999994.50001128,180
16 Feb 201794.00001-0.62-0.66%93.4999994.75114,340
15 Feb 201794.625+0.25+0.26%94.5000194.75178,118
14 Feb 201794.37501-0.13-0.13%94.3750194.37501114,085
13 Feb 201794.50001-0.25-0.26%94.2500194.75200,745
10 Feb 201794.75+0.25+0.26%94.2500194.7576,909
09 Feb 201794.50001-0.50-0.53%94.5000194.5000171,402
08 Feb 201795+0.25+0.26%9595207,964
07 Feb 201794.75+0.25+0.26%94.5000195.25281,731
06 Feb 201794.500010.000.00%94.5000194.50001128,625
03 Feb 201794.50001+0.50+0.53%93.7499994.50001111,686
02 Feb 201794.00001-0.13-0.13%94.0000194.5000162,053
01 Feb 201794.125010.000.00%93.7499994.50001100,613
31 Jan 201794.12501+0.13+0.13%94.1250194.50001123,636
30 Jan 201794.000010.000.00%94.0000194.00001133,535
27 Jan 201794.00001-0.50-0.53%94.0000194.00001107,117
26 Jan 201794.50001+1.00+1.07%93.7499994.50001200,667
25 Jan 201793.49999+0.25+0.27%93.4999993.49999102,205
24 Jan 201793.25-0.25-0.27%92.7593.7499996,174
23 Jan 201793.49999+0.62+0.67%93.4999993.4999956,059
Download more Twentyfour Sel Historical Data

Twentyfour Sel (SMIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.7594.7593.500.000090k183k139k-0.50-0.53%
1 Month93.5095.2593.500.000062k282k136k0.750.80%
3 Months89.0095.2589.000.000021k282k105k5.255.90%
6 Months93.0095.2586.500.000021k57M579k1.251.34%
1 Year83.2595.2583.250.00001k57M350k11.0013.21%
3 Years102.25105.7583.250.0000057M223k-8.00-7.82%
5 Years102.25105.7583.250.0000057M223k-8.00-7.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 22:04:41