Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Sel LSE:SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.50% 100.25p 99.25p 100.25p 100.25p 99.75p 99.75p 165,294 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.8 5.9 3.9 25.7 157.22

Twentyfour Sel (SMIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201799.75+0.38+0.38%9999.7580,386
21 Sep 201799.375-0.38-0.38%99.37599.375104,710
20 Sep 201799.75-0.13-0.13%99.75100.25114,745
19 Sep 201799.875-0.25-0.25%99.599.875130,798
18 Sep 2017100.125+0.38+0.38%99.5100.5122,945
15 Sep 201799.75-0.25-0.25%99.599.75172,248
14 Sep 2017100+0.50+0.50%99.25100147,726
13 Sep 201799.5-0.50-0.50%99.5100205,377
12 Sep 2017100+0.50+0.50%99100128,249
11 Sep 201799.50.000.00%99100151,075
08 Sep 201799.50.000.00%9999.5128,634
07 Sep 201799.5-0.50-0.50%99.599.5160,466
06 Sep 2017100+0.50+0.50%99100138,656
05 Sep 201799.5+0.25+0.25%9910082,915
04 Sep 201799.250.000.00%98.7599.75157,751
01 Sep 201799.250.000.00%98.25000799.75346,582
31 Aug 201799.25+1.00+1.02%9999.75231,559
30 Aug 201798.250007-0.25-0.25%98.25000799.2592,411
29 Aug 201798.500007+0.50+0.51%97.99999299159,305
25 Aug 201797.999992-0.50-0.51%97.99999299108,767
Download more Twentyfour Sel Historical Data

Twentyfour Sel (SMIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5100.59999.791980k165k111k-0.25-0.25%
1 Month98100.59899.483680k347k150k2.252.30%
3 Months99.5100.59698.851457k535k178k0.750.75%
6 Months94.75100.594.7598.255459913k198k5.55.80%
1 Year91.25100.586.592.99115957M404k99.86%
3 Years10310383.2593.92515957M234k-2.75-2.67%
5 Years102.25105.7583.2594.9104057M221k-2-1.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 18:51:35