Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Sel LSE:SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.60p 99.20p 100.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.3 20.8 13.2 7.5 156.20

Twentyfour Sel (SMIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201899.599998-0.45-0.45%99.59999899.800003205,281
17 Jan 2018100.05+0.55+0.55%100.05100.051,460,292
16 Jan 201899.5-0.10-0.10%9999.5419,106
15 Jan 201899.599998+0.20+0.20%98.599998100559,108
12 Jan 201899.399993+0.10+0.10%99100476,116
11 Jan 201899.300003+0.70+0.71%99100216,127
10 Jan 201898.599998-1.10-1.10%98.59999899.800003654,254
09 Jan 201899.699996+0.20+0.20%99.399993100207,360
08 Jan 201899.5-0.20-0.20%99.39999399.5161,284
05 Jan 201899.699996+0.40+0.40%99.69999699.699996448,031
04 Jan 201899.3000030.000.00%98.800003100301,040
03 Jan 201899.3000030.000.00%98.40000199.300003302,999
02 Jan 201899.300003-0.70-0.70%99101305,534
29 Dec 2017100-0.75-0.74%10010047,614
28 Dec 2017100.750.000.00%100.75100.7586,535
27 Dec 2017100.75+1.25+1.26%100.510174,625
22 Dec 201799.5-1.25-1.24%99.599.5113,738
21 Dec 2017100.75+1.75+1.77%99.25100.75258,312
20 Dec 201799-0.88-0.88%98.500007100.75117,973
19 Dec 201799.8750.000.00%99.875100.7558,390
Download more Twentyfour Sel Historical Data

Twentyfour Sel (SMIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100100.0598.699.7667205k1M624k-0.4-0.40%
1 Month99.510198.499.562048k1M355k0.10.10%
3 Months99.2510198.499.838747k1M282k0.350.35%
6 Months981019699.582740k3M275k1.61.63%
1 Year93.510191.7598.2730593M240k6.16.52%
3 Years97101.2583.2594.46945957M255k2.62.68%
5 Years102.25105.7583.2595.4961057M230k-2.65-2.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 07:30:41