Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Sel LSE:SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.26% 94.75p 94.25p 94.75p 94.75p 94.75p 94.75p 226,127.00 16:36:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.8 5.9 3.9 24.3 143.62

Twentyfour Sel (SMIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201794.75+0.25+0.26%94.7594.75226,127
23 Mar 201794.50001-0.25-0.26%94.5000194.50001294,733
22 Mar 201794.75+1.50+1.61%94.0000194.75430,216
21 Mar 201793.25-0.25-0.27%93.2593.499991,115,616
20 Mar 201793.499990.000.00%9393.749991,101,457
17 Mar 201793.49999+0.75+0.81%92.7593.74999153,671
16 Mar 201792.75-0.25-0.27%91.7593103,837
15 Mar 201793-0.13-0.13%92.7593.49999271,643
14 Mar 201793.125+0.13+0.13%93.12593.125188,511
13 Mar 2017930.000.00%92.593.49999462,299
10 Mar 2017930.000.00%9393221,635
09 Mar 201793-0.25-0.27%92.7593.2588,951
08 Mar 201793.25+0.13+0.13%92.7593.25138,093
07 Mar 201793.125-0.13-0.13%92.593.125231,689
06 Mar 201793.25-0.13-0.13%92.7593.74999299,773
03 Mar 201793.375-0.63-0.66%9393.375215,882
02 Mar 201794.000010.000.00%93.4999994.0000171,695
01 Mar 201794.00001+0.50+0.53%94.0000194.00001180,916
28 Feb 201793.49999-0.63-0.66%93.4999993.4999962,675
27 Feb 201794.12501-0.13-0.13%94.1250194.1250139,327
Download more Twentyfour Sel Historical Data

Twentyfour Sel (SMIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.2594.7592.750.0000154k1M619k1.501.61%
1 Month94.0094.7591.750.000039k1M287k0.750.80%
3 Months90.5095.2589.000.000036k1M174k4.254.70%
6 Months90.5095.2586.500.000021k57M609k4.254.70%
1 Year88.2595.2583.500.00001k57M364k6.507.37%
3 Years103.75105.7583.250.0000057M217k-9.00-8.67%
5 Years102.25105.7583.250.0000057M225k-7.50-7.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170326 01:39:13