Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.50p 110.75p 111.50p 111.50p 110.75p 110.75p 46,254.00 12:02:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 -19.5 -6.8 - 429.07

Twentyfour (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016111.50.000.00%111.5111.5206,562
06 Dec 2016111.50.000.00%111111.5271,626
05 Dec 2016111.5+0.25+0.22%111111.5136,527
02 Dec 2016111.250.000.00%110.5111.25114,350
01 Dec 2016111.25+0.25+0.23%111111.5151,860
30 Nov 2016111+0.25+0.23%109.75111.25300,955
29 Nov 2016110.75+0.75+0.68%109.75111725,548
28 Nov 2016110-0.75-0.68%110111.25179,191
25 Nov 2016110.75-0.25-0.23%110111.25215,072
24 Nov 2016111+2.00+1.83%108.5111189,605
23 Nov 2016109+1.00+0.93%108.25109.25124,751
22 Nov 20161080.000.00%107.75109248,064
21 Nov 2016108+0.75+0.70%107.25108.75212,197
18 Nov 2016107.25-0.75-0.69%107.25107.2574,430
17 Nov 20161080.000.00%107.25108.75154,255
16 Nov 2016108+1.00+0.93%107108.5194,822
15 Nov 2016107-1.25-1.15%107109274,056
14 Nov 2016108.25-0.50-0.46%108.25110.25265,378
11 Nov 2016108.75-2.00-1.81%108.75111.25416,340
10 Nov 2016110.75+0.25+0.23%110.5111.5112,229
09 Nov 2016110.5-0.50-0.45%110.5110.5174,151
08 Nov 2016111-0.63-0.56%110.5111.75412,824
Download more Twentyfour Historical Data

Twentyfour (TFIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.25111.50110.50111.4245114k272k176k0.250.22%
1 Month110.50111.50107.00109.732974k726k228k1.000.90%
3 Months113.00114.75107.00111.379466k1M223k-1.50-1.33%
6 Months109.00114.75104.00109.627910k53M643k2.502.29%
1 Year114.50114.75103.00109.153210k53M470k-3.00-2.62%
3 Years115.25130.00103.00115.5719053M283k-3.75-3.25%
5 Years102.00130.00102.00113.9787053M296k9.509.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 14:05:11