Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.43% 117.00p 117.00p 117.75p 117.00p 117.00p 117.00p 249,644 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.1 55.2 15.2 7.7 457.25

Twentyfour (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017117-0.50-0.43%117117249,644
26 Jul 2017117.49999+0.75+0.64%117117.74999178,256
25 Jul 2017116.75-1.00-0.85%116.75116.75260,058
24 Jul 2017117.74999+0.75+0.64%116.75118283,790
21 Jul 20171170.000.00%117118187,813
20 Jul 2017117-2.50-2.09%117118200,184
19 Jul 2017119.5+0.25+0.21%118.25119.5294,995
18 Jul 2017119.25+1.00+0.85%118119.25246,269
17 Jul 2017118.25-0.75-0.63%118.25119.25170,859
14 Jul 20171190.000.00%118.25119139,277
13 Jul 2017119-1.00-0.83%118.5119151,007
12 Jul 2017120+1.75+1.48%120120137,313
11 Jul 2017118.25-0.50-0.42%118.25118.75165,318
10 Jul 2017118.75+0.25+0.21%118.75118.75203,888
07 Jul 2017118.5-0.50-0.42%118.25119218,357
06 Jul 2017119-1.50-1.24%119119.75241,264
05 Jul 2017120.5+0.75+0.63%120.5120.5160,201
04 Jul 2017119.75-0.75-0.62%119.5120.25235,927
03 Jul 2017120.5+0.25+0.21%119.5120.5189,311
30 Jun 2017120.25-0.25-0.21%120121.49999320,240
29 Jun 2017120.5+0.25+0.21%120.5121.74999156,071
28 Jun 2017120.25-0.75-0.62%120.25120.5126,856
Download more Twentyfour Historical Data

Twentyfour (TFIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117118116.75117.2135178k284k222k0-
1 Month121121.75116.75118.8277137k320k207k-4-3.31%
3 Months118.25122116.75118.80584k410k220k-1.25-1.06%
6 Months114.5122113.5117.52764k694k260k2.52.18%
1 Year108.25122107112.28544k53M454k8.758.08%
3 Years125.5130103115.0334053M298k-8.5-6.77%
5 Years102130102114.3194053M290k1514.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 02:49:25