Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.22% 114.75p 114.50p 115.00p 115.25p 114.75p 115.25p 166,647.00 16:10:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 -19.5 -6.8 - 448.46

Twentyfour (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017114.75-0.25-0.22%114.75115.25166,647
22 Feb 2017115-0.25-0.22%115115175,177
21 Feb 2017115.25+0.38+0.33%115.25115.25158,689
20 Feb 2017114.875-0.13-0.11%114.50001115.5373,145
17 Feb 2017115+0.25+0.22%115115.5226,117
16 Feb 2017114.750.000.00%114.25001114.75589,601
15 Feb 2017114.75+0.13+0.11%114.25001115264,543
14 Feb 2017114.625+0.12+0.11%114.25001114.625281,039
13 Feb 2017114.50001+0.25+0.22%114.50001115346,755
10 Feb 2017114.25001-0.50-0.44%114.25001114.25001549,628
09 Feb 2017114.75-0.25-0.22%114.75115.25112,577
08 Feb 20171150.000.00%114.50001115169,798
07 Feb 2017115+0.62+0.55%115115177,025
06 Feb 2017114.37501-0.37-0.33%114.25001114.75242,944
03 Feb 2017114.75+0.37+0.33%113.99999115253,105
02 Feb 2017114.37501+0.25+0.22%113.99999114.75242,103
01 Feb 2017114.12501+0.13+0.11%113.99999114.50001331,884
31 Jan 2017113.99999-0.50-0.44%113.49999114.50001217,225
30 Jan 2017114.500010.000.00%113.49999114.50001233,973
27 Jan 2017114.500010.000.00%114.50001114.50001211,652
26 Jan 2017114.500010.000.00%114.50001114.50001110,894
25 Jan 2017114.50001+0.25+0.22%113.49999114.50001316,594
24 Jan 2017114.250010.000.00%113114.50001245,515
Download more Twentyfour Historical Data

Twentyfour (TFIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.75115.50114.250.0000159k590k305k0.00-
1 Month114.50115.50113.500.0000111k590k263k0.250.22%
3 Months111.25116.25110.000.000047k590k231k3.503.15%
6 Months109.50116.25107.000.000047k53M653k5.254.79%
1 Year105.50116.25103.750.000010k53M463k9.258.77%
3 Years118.50130.00103.000.0000053M285k-3.75-3.16%
5 Years102.00130.00102.000.0000053M293k12.7512.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 01:26:41