Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.44% 113.75p 113.00p 113.75p 113.75p 113.00p 113.25p 91,958.00 08:17:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 -19.5 -6.8 - 444.55

Twentyfour (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017114.25-0.50-0.44%113.75115.25295,266
20 Jan 2017114.75+0.25+0.22%114.75115111,737
19 Jan 2017114.5-0.75-0.65%114.25115212,030
18 Jan 2017115.25-0.50-0.43%115.25116.25251,273
17 Jan 2017115.75+0.75+0.65%115.5116507,198
16 Jan 2017115-0.25-0.22%114116199,142
13 Jan 2017115.25+1.50+1.32%115115.5233,128
12 Jan 2017113.75+0.50+0.44%113.5114.75311,147
11 Jan 2017113.25-0.75-0.66%113.25115289,713
10 Jan 2017114+0.50+0.44%113.75114.5241,006
09 Jan 2017113.5+0.50+0.44%113113.5392,849
06 Jan 2017113+1.00+0.89%113113135,028
05 Jan 2017112-1.00-0.88%112113.25198,940
04 Jan 2017113+0.88+0.78%112113215,983
03 Jan 2017112.125-0.88-0.77%112113107,145
30 Dec 2016113+0.50+0.44%11311322,699
29 Dec 2016112.5-0.13-0.11%112.5112.546,693
28 Dec 2016112.625+0.13+0.11%112.5113.2557,911
Download more Twentyfour Historical Data

Twentyfour (TFIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.50116.25113.00115.0638112k507k276k-1.75-1.52%
1 Month113.00116.25112.00114.089423k507k213k0.750.66%
3 Months112.00116.25107.00111.673823k726k214k1.751.56%
6 Months108.00116.25107.00110.152623k53M644k5.755.32%
1 Year107.75116.25103.00109.216710k53M469k6.005.57%
3 Years118.50130.00103.00115.4461053M280k-4.75-4.01%
5 Years102.00130.00102.00113.9631053M293k11.7511.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170124 09:09:47