Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.75p 118.50p 118.75p 118.75p 118.75p 118.75p 226,417.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 -19.5 -6.8 - 464.09

Twentyfour (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017118.750.000.00%118.75118.75209,551
23 Mar 2017118.75+0.75+0.64%118.75118.75183,604
22 Mar 2017118.00001+0.38+0.32%117.25118.50001403,960
21 Mar 2017117.62499+1.12+0.97%117117.62499229,194
20 Mar 2017116.50.000.00%116.5118.00001339,342
17 Mar 2017116.5-0.50-0.43%116.5117289,000
16 Mar 2017117+1.00+0.86%116118.00001693,712
15 Mar 2017116+0.75+0.65%114.50001116470,597
14 Mar 2017115.25+0.25+0.22%114.50001115.5324,388
13 Mar 2017115-0.13-0.11%114.50001115.5193,544
10 Mar 2017115.125+0.13+0.11%114.75115.5183,453
09 Mar 20171150.000.00%114.75115.25216,584
08 Mar 2017115+0.13+0.11%115115.5228,682
07 Mar 2017114.875-0.13-0.11%114.25001115.25268,324
06 Mar 2017115+0.25+0.22%114.25001115.25190,530
03 Mar 2017114.75-0.75-0.65%114.75115.25343,731
02 Mar 2017115.5+0.25+0.22%115.25115.5108,334
01 Mar 2017115.25+0.25+0.22%115.25115.25250,868
28 Feb 2017115+0.25+0.22%115115.75276,915
27 Feb 2017114.75-0.25-0.22%114.75115.5209,221
Download more Twentyfour Historical Data

Twentyfour (TFIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.00118.75116.500.0000184k404k289k1.751.50%
1 Month115.25118.75114.250.0000108k694k285k3.503.04%
3 Months112.00118.75112.000.0000107k694k266k6.756.03%
6 Months112.00118.75107.000.000047k726k234k6.756.03%
1 Year105.25118.75104.000.000010k53M460k13.5012.83%
3 Years122.50130.00103.000.0000053M288k-3.75-3.06%
5 Years102.00130.00102.000.0000053M293k16.7516.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 13:08:30