Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.125p 119.75p 121.00p - - - 222,920 10:07:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.1 55.2 15.2 7.9 469.47

Twentyfour (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017120.125-0.25-0.21%119.5120.125221,903
20 Nov 2017120.375+0.88+0.73%119.5121.25250,346
17 Nov 2017119.5-0.25-0.21%119.5119.51,375,778
16 Nov 2017119.75+0.25+0.21%119.73999119.75706,491
15 Nov 2017119.5-0.38-0.31%119.5120262,319
14 Nov 2017119.875-0.75-0.62%119.75121397,153
13 Nov 2017120.625+0.88+0.73%120.625120.6251,193,649
10 Nov 2017119.750.000.00%119.75121.74999849,295
09 Nov 2017119.75-2.00-1.64%119.75121.74999489,784
08 Nov 2017121.749990.000.00%121.74999121.99999385,568
07 Nov 2017121.74999+0.75+0.62%121.49999121.74999376,786
06 Nov 2017121-0.50-0.41%120.75121.49999356,559
03 Nov 2017121.49999+1.25+1.04%120.5121.49999365,206
02 Nov 2017120.25+0.50+0.42%120120.751,131,091
01 Nov 2017119.75+0.25+0.21%119.5120.5379,064
31 Oct 2017119.50.000.00%119.5120.25483,133
30 Oct 2017119.50.000.00%119.25120.25428,137
27 Oct 2017119.5+0.25+0.21%119.25120376,583
26 Oct 2017119.25-0.25-0.21%119.25119.875222,255
25 Oct 2017119.5-0.50-0.42%119.5119.75807,844
24 Oct 2017120+0.50+0.42%119.5120.25507,549
23 Oct 2017119.5-0.38-0.31%119.5119.5363,659
Download more Twentyfour Historical Data

Twentyfour (TFIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120121.25119.5119.6897222k1M563k0.1250.10%
1 Month119.75122119.25120.0423222k1M547k0.3750.31%
3 Months115.5122115.5119.4485139k3M459k4.6254.00%
6 Months118.625122114118.92014k3M330k1.51.26%
1 Year109.25122108.25117.53444k3M302k10.8759.95%
3 Years129129.25103114.89904k53M325k-8.875-6.88%
5 Years102130102114.7523053M298k18.12517.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 13:19:49