Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.32% 117.75p 117.50p 118.75p 117.75p 117.75p 117.75p 456,071.00 14:59:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 -19.5 -6.8 - 460.18

Twentyfour (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017117.74999-0.38-0.32%117.74999117.74999456,071
25 Apr 2017118.125-0.88-0.74%118119471,432
24 Apr 2017119+1.88+1.60%117.25119513,355
21 Apr 2017117.125+0.25+0.21%116.75118294,026
20 Apr 2017116.875-2.13-1.79%116.875117.49999284,053
19 Apr 20171190.000.00%118.5119.5383,682
18 Apr 2017119+0.13+0.11%119119.5393,908
13 Apr 2017118.875-0.38-0.31%118.875119.5369,209
12 Apr 2017119.25+0.50+0.42%119.25119.25259,467
11 Apr 2017118.750.000.00%118.25119.25453,935
10 Apr 2017118.75+0.50+0.42%118.75119.25192,763
07 Apr 2017118.25-0.50-0.42%118.25118.25310,232
06 Apr 2017118.75+0.50+0.42%118.5118.75605,955
05 Apr 2017118.25-0.25-0.21%118.25118.75309,838
04 Apr 2017118.5-0.50-0.42%118.5119252,098
03 Apr 2017119-0.25-0.21%118.25119203,034
31 Mar 2017119.25+1.00+0.85%118.25119.25307,585
30 Mar 2017118.25-0.25-0.21%118.25119315,758
29 Mar 2017118.5-0.38-0.32%118.25118.75342,679
28 Mar 2017118.875+0.13+0.11%118119370,252
27 Mar 2017118.750.000.00%117.74999119264,545
Download more Twentyfour Historical Data

Twentyfour (TFIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.50119.50116.750.0000284k513k389k-0.75-0.63%
1 Month118.50119.50116.750.0000193k606k348k-0.75-0.63%
3 Months114.50119.50114.000.0000108k694k301k3.252.84%
6 Months113.25119.50107.000.000047k726k258k4.503.97%
1 Year107.50119.50104.000.000010k53M467k10.259.53%
3 Years125.25130.00103.000.0000053M294k-7.50-5.99%
5 Years102.00130.00102.000.0000053M294k15.7515.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 03:24:38