Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.62% 121.00p 120.50p 121.50p 121.75p 121.75p 121.75p 109,144 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 -19.5 -6.8 - 472.89

Twentyfour (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017121-0.75-0.62%121121.74999105,041
22 Jun 2017121.74999+0.25+0.21%120121.7499919,489
21 Jun 2017121.49999+0.50+0.41%120.25121.4999914,613
20 Jun 2017121+1.50+1.26%120121.9999978,392
19 Jun 2017119.5-0.50-0.42%119.512179,533
16 Jun 2017120+1.00+0.84%119120245,456
15 Jun 2017119+0.25+0.21%118.75119.2598,199
14 Jun 2017118.75-0.88-0.73%118.75120197,672
13 Jun 2017119.625+0.38+0.31%118.5120252,720
12 Jun 2017119.25+0.25+0.21%118.5120344,587
09 Jun 2017119-0.75-0.63%118.5120206,059
08 Jun 2017119.75+0.63+0.52%118.5119.75172,222
07 Jun 2017119.125-0.38-0.31%118.25119.5185,289
06 Jun 2017119.5+0.75+0.63%118.25119.5249,248
05 Jun 2017118.750.000.00%118.5119.5231,919
02 Jun 2017118.750.000.00%118.25118.75279,187
01 Jun 2017118.75-0.13-0.11%118118.75208,411
31 May 2017118.875+0.25+0.21%118119.5274,482
30 May 2017118.6250.000.00%117.74999119.25237,264
26 May 2017118.625+0.13+0.11%118.625119.25171,973
25 May 2017118.5-0.13-0.11%117.74999118.5209,634
24 May 2017118.6250.000.00%118.625118.625180,847
Download more Twentyfour Historical Data

Twentyfour (TFIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1191221190.000015k245k87k21.68%
1 Month119.25122117.750.000015k345k187k1.751.47%
3 Months118.25122116.750.000015k606k272k2.752.33%
6 Months1131221120.000015k694k267k87.08%
1 Year104.251221040.000010k53M459k16.7516.07%
3 Years124.51301030.0000053M298k-3.5-2.81%
5 Years1021301020.0000053M292k1918.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 15:37:12