Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.75p 115.75p 116.50p 116.50p 115.75p 115.75p 193,268 15:11:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.1 55.2 15.2 7.6 452.37

Twentyfour (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017115.750.000.00%115.75115.75149,228
18 Sep 2017115.750.000.00%115.75115.75199,564
15 Sep 2017115.75-0.25-0.22%115.75116.5294,968
14 Sep 20171160.000.00%115.75116.5216,983
13 Sep 2017116-0.50-0.43%116116.5300,810
12 Sep 2017116.5+0.25+0.22%115.75116.5162,955
11 Sep 2017116.25-0.25-0.21%115.75116.75284,172
08 Sep 2017116.5-0.25-0.21%115.75116.5235,368
07 Sep 2017116.75+0.50+0.43%116116.75240,839
06 Sep 2017116.25+0.50+0.43%115.5116.5222,670
05 Sep 2017115.750.000.00%115.75116.5237,971
04 Sep 2017115.75-0.38-0.32%115.75115.75213,962
01 Sep 2017116.125+0.38+0.32%115.75116.5159,688
31 Aug 2017115.750.000.00%115.75115.75138,629
30 Aug 2017115.75-0.25-0.22%115.5115.75329,576
29 Aug 2017116-0.13-0.11%115.5116.5185,107
25 Aug 2017116.125+0.13+0.11%115.75116.125150,316
24 Aug 2017116-0.13-0.11%115.75116327,735
23 Aug 2017116.125-0.13-0.11%115.75116.5157,197
22 Aug 2017116.25+0.38+0.32%115.75116.5352,044
21 Aug 2017115.875+0.63+0.54%115.875116.25163,788
Download more Twentyfour Historical Data

Twentyfour (TFIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.5116.5115.75115.8614149k301k232k-0.75-0.64%
1 Month115.75116.75115.5116.0413139k330k221k0-
3 Months120.5121.75114116.961775k458k229k-4.75-3.94%
6 Months117.25122114117.90944k606k251k-1.5-1.28%
1 Year111.5122107115.63714k726k242k4.253.81%
3 Years129.5130103114.81714k53M303k-13.75-10.62%
5 Years102130102114.3684053M288k13.7513.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 18:13:19