Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.11% 118.625p 118.00p 119.25p 119.25p 119.25p 119.25p 171,973 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 -19.5 -6.8 - 463.60

Twentyfour (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017118.5-0.13-0.11%117.74999118.5209,634
24 May 2017118.6250.000.00%118.625118.625180,847
23 May 2017118.625+0.13+0.11%118118.625193,046
22 May 2017118.5+0.13+0.11%118119.25362,230
19 May 2017118.375+0.38+0.32%118.25119159,379
18 May 2017118-0.50-0.42%117.74999119.5285,417
17 May 2017118.5+0.50+0.42%118119.25331,801
16 May 2017118-0.50-0.42%118118410,037
15 May 2017118.5+0.13+0.11%118.5119353,209
12 May 2017118.375-0.13-0.11%118.375118.375279,240
11 May 2017118.5+0.75+0.64%118119312,596
10 May 2017117.749990.000.00%117.74999118.75292,167
09 May 2017117.74999+0.25+0.21%117.49999118390,118
08 May 2017117.49999-1.00-0.84%117.25117.49999282,705
05 May 2017118.5+1.00+0.85%117.74999118.5295,933
04 May 2017117.49999-0.50-0.42%117.49999118.5223,286
03 May 2017118-0.50-0.42%117.49999118.5235,349
02 May 2017118.5+0.13+0.11%117.49999118.5303,132
28 Apr 2017118.375+0.38+0.32%118.375119269,539
27 Apr 2017118+0.25+0.21%118119271,940
26 Apr 2017117.74999-0.38-0.32%117.74999117.74999456,071
Download more Twentyfour Historical Data

Twentyfour (TFIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119119.25117.750.0000159k362k221k-0.375-0.32%
1 Month119119.5117.250.0000159k410k283k-0.375-0.32%
3 Months114.75119.5114.250.0000159k694k312k3.8753.38%
6 Months111119.5109.750.000047k726k272k7.6256.87%
1 Year108.75119.51040.000010k53M463k9.8759.08%
3 Years124.251301030.0000053M297k-5.625-4.53%
5 Years1021301020.0000053M294k16.62516.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 22:35:04