Share Name Share Symbol Market Type Share ISIN Share Description
Tungsten Corp LSE:TUNG London Ordinary Share GB00B7Z0Q502 ORD 0.438P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.47% 53.25p 53.25p 54.50p 55.00p 53.25p 54.50p 125,031.00 12:03:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 26.1 -28.6 -22.5 - 67.13

Tungsten Corp (TUNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201653-1.75-3.20%5355300,111
06 Dec 201654.75+0.50+0.92%5356.2554,191
05 Dec 201654.25-0.75-1.36%545645,748
02 Dec 201655+0.38+0.69%5355.75112,233
01 Dec 201654.625-0.13-0.23%535632,194
30 Nov 201654.75-1.00-1.79%545647,178
29 Nov 201655.750.000.00%53.556.7598,617
28 Nov 201655.75+1.00+1.83%535676,133
25 Nov 201654.75+1.75+3.30%535734,463
24 Nov 201653-1.25-2.30%5353.7544,831
23 Nov 201654.25+0.75+1.40%53.7556.25152,134
22 Nov 201653.5-3.00-5.31%53.2556171,136
21 Nov 201656.5-0.25-0.44%5556.539,155
18 Nov 201656.75+2.50+4.61%5556.7571,378
17 Nov 201654.25-1.75-3.13%54.2556218,024
16 Nov 201656+2.75+5.16%5457489,390
15 Nov 201653.25-0.75-1.39%51.2554.5712,415
14 Nov 201654+1.00+1.89%52.2554178,518
11 Nov 201653+0.25+0.47%52.553.7542,448
10 Nov 201652.75+0.50+0.96%5253.75153,201
09 Nov 201652.25+0.25+0.48%52.255319,818
08 Nov 201652-0.25-0.48%5252.555,848
Download more Tungsten Corp Historical Data

Tungsten Corp (TUNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0056.2553.0053.787532k300k109k-2.75-4.91%
1 Month53.2557.0051.2554.233732k712k154k0.00-
3 Months62.2572.7551.2558.131520k2M213k-9.00-14.46%
6 Months52.2572.7540.0054.459115k3M317k1.001.91%
1 Year38.7577.0035.0055.037315k6M414k14.5037.42%
3 Years235.00409.7529.00152.402715k16M876k-181.75-77.34%
5 Years220.00409.7529.00156.241715k16M871k-166.75-75.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 14:01:57