Share Name Share Symbol Market Type Share ISIN Share Description
Tungsten Corp LSE:TUNG London Ordinary Share GB00B7Z0Q502 ORD 0.438P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.37% 66.75p 66.00p 66.75p 67.00p 66.00p 67.00p 317,427 16:28:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 26.1 -28.6 -22.5 - 84.15

Tungsten Corp (TUNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201766.75-0.25-0.37%6667317,427
25 May 201767+0.75+1.13%63.567190,666
24 May 201766.25-2.25-3.28%63.25000370596,465
23 May 201768.5+2.75+4.18%65.2568.5154,357
22 May 201765.75-0.25-0.38%63.0000036766,620
19 May 2017660.000.00%63.25000366.7543,646
18 May 201766+0.38+0.57%64.2567.75108,491
17 May 201765.625+0.63+0.96%64.56892,829
16 May 2017650.000.00%64.7567.5146,959
15 May 2017650.000.00%656856,167
12 May 201765-4.00-5.80%6569148,775
11 May 201769+3.50+5.34%64.2569241,274
10 May 201765.5-2.50-3.68%64.2568160,675
09 May 201768+3.00+4.62%64.7568168,427
08 May 201765+1.38+2.16%62.565391,335
05 May 201763.625+0.37+0.59%61.564203,711
04 May 201763.250003+0.25+0.40%62.563.5315,247
03 May 201763.000003+1.00+1.61%61.7563.000003254,797
02 May 201762+1.00+1.64%59.0000036282,960
Download more Tungsten Corp Historical Data

Tungsten Corp (TUNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.7570630.000044k596k210k0-
1 Month6270580.000044k596k194k4.757.66%
3 Months5870540.000018k4M298k8.7515.09%
6 Months53.2573500.000018k4M420k13.525.35%
1 Year55.2573400.000015k4M367k11.520.81%
3 Years277409.75290.00005k16M831k-210.25-75.90%
5 Years220409.75290.00005k16M816k-153.25-69.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 07:46:41