Share Name Share Symbol Market Type Share ISIN Share Description
Tungsten Corp LSE:TUNG London Ordinary Share GB00B7Z0Q502 ORD 0.438P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +2.16% 59.00p 57.25p 58.75p 59.00p 58.25p 58.50p 461,117.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 26.1 -28.6 -22.5 - 74.38

Tungsten Corp (TUNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201759.000004+1.25+2.16%58.2559.000004461,117
20 Apr 201757.75+1.13+1.99%55.25000458.51,179,727
19 Apr 201756.625-1.38-2.37%56.62558361,010
18 Apr 201758+1.25+2.20%56.74999658111,699
13 Apr 201756.749996+2.00+3.65%54.2556.749996207,858
12 Apr 201754.749996-1.25-2.23%54.74999654.749996552,036
11 Apr 201756+1.00+1.82%5456147,736
10 Apr 201755.000004-2.00-3.51%54.2556.999996193,908
07 Apr 201756.999996+1.37+2.47%5456.99999670,528
06 Apr 201755.625+0.13+0.23%55.62556.99999641,955
05 Apr 201755.5-1.50-2.63%55.557.546,587
04 Apr 201756.999996+1.50+2.70%56.557.5453,180
03 Apr 201755.5+1.00+1.83%54.2555.562,810
31 Mar 201754.5-1.88-3.33%54.557.250004124,695
30 Mar 201756.375-0.62-1.10%56.37556.74999631,101
29 Mar 201756.9999960.000.00%56.99999657.2500044,481,785
28 Mar 201756.999996+0.50+0.88%55.556.999996278,427
27 Mar 201756.5-0.37-0.66%56.556.573,228
24 Mar 201756.874996-1.75-2.99%56.8749965886,660
23 Mar 201758.625+2.00+3.53%56.99999659.000004258,620
Download more Tungsten Corp Historical Data

Tungsten Corp (TUNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.7559.0055.250.0000112k1M551k2.253.96%
1 Month58.0059.0054.000.000031k4M472k1.001.72%
3 Months68.7573.0054.000.000018k4M278k-9.75-14.18%
6 Months62.2573.0050.000.000018k4M409k-3.25-5.22%
1 Year60.0073.0040.000.000015k4M372k-1.00-1.67%
3 Years228.00409.7529.000.00005k16M853k-169.00-74.12%
5 Years220.00409.7529.000.00005k16M831k-161.00-73.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 12:02:50