Share Name Share Symbol Market Type Share ISIN Share Description
Tungsten Corp LSE:TUNG London Ordinary Share GB00B7Z0Q502 ORD 0.438P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.54% 65.875p 64.25p 67.50p 67.50p 64.75p 64.75p 120,130 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 26.1 -28.6 -22.5 - 83.05

Tungsten Corp (TUNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201764.875+0.38+0.58%63.7564.875147,503
26 Jun 201764.5-0.25-0.39%63.25000365.542,622
23 Jun 201764.75+0.25+0.39%64.7565.5163
22 Jun 201764.5-3.00-4.44%61.566240,100
21 Jun 201767.5+0.25+0.37%6567.5509,462
20 Jun 201767.25+1.50+2.28%65.567.2542,965
19 Jun 201765.75+0.25+0.38%65.566.758,034
16 Jun 201765.5-0.50-0.76%63.25000366.553,413
15 Jun 201766-0.50-0.75%666857,459
14 Jun 201766.5+0.13+0.19%66.567.758,731
13 Jun 201766.375+1.13+1.72%64.56836,835
12 Jun 201765.25-2.13-3.15%6468.5115,858
09 Jun 201767.375-1.63-2.36%66.2568.75143,103
08 Jun 201769-2.50-3.50%6870.25130,469
07 Jun 201771.5+4.25+6.32%6671.5159,122
06 Jun 201767.25-4.25-5.94%6771.7599,370
05 Jun 201771.5+0.50+0.70%68.257232,959
02 Jun 201771+2.00+2.90%66.7572221,921
01 Jun 201769-1.00-1.43%677072,750
31 May 201770+4.00+6.06%66.570209,433
30 May 201766-0.75-1.12%6667.588,924
Download more Tungsten Corp Historical Data

Tungsten Corp (TUNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6567.561.50.0000163509k188k0.8751.35%
1 Month67.57261.50.0000163509k117k-1.625-2.41%
3 Months57.572540.00001631M207k8.37514.57%
6 Months54.757351.50.00001634M344k11.12520.32%
1 Year4173400.00001634M359k24.87560.67%
3 Years294.5409.75290.000016316M812k-228.625-77.63%
5 Years220409.75290.000016316M799k-154.125-70.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 22:51:45