Share Name Share Symbol Market Type Share ISIN Share Description
Tui Ag LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -23.00p -2.17% 1,035.00p 1,035.00p 1,036.00p 1,064.00p 1,035.00p 1,060.00p 815,651.00 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14,779.6 395.4 47.3 19.3 6,075.85

Tui Ag (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161035-23.00-2.17%10351064815,651
01 Dec 20161058+4.00+0.38%103210581,464,250
30 Nov 20161054+1.00+0.09%104610713,517,584
29 Nov 20161053+14.00+1.35%103210531,394,816
28 Nov 20161039-16.00-1.52%10331055649,575
25 Nov 20161055-2.00-0.19%10401057424,326
24 Nov 20161057+4.00+0.38%10451061489,426
23 Nov 20161053-6.00-0.57%105110771,260,819
22 Nov 20161059+17.00+1.63%10431066828,055
21 Nov 20161042+8.00+0.77%10121042868,144
18 Nov 20161034+33.00+3.30%996.510382,083,777
17 Nov 20161001-29.00-2.82%995.510231,309,205
16 Nov 20161030+8.00+0.78%101710331,106,832
15 Nov 20161022+8.00+0.79%101510261,077,274
14 Nov 20161014+4.00+0.40%10091023442,458
11 Nov 20161010-31.00-2.98%100910461,100,859
10 Nov 201610410.000.00%10361058792,110
09 Nov 20161041-9.00-0.86%101910411,574,073
08 Nov 20161050+1.00+0.10%10411053653,937
07 Nov 20161049+21.00+2.04%10341053648,343
04 Nov 20161028-30.00-2.84%10271050754,078
03 Nov 20161058+10.00+0.95%10391069808,821
Download more Tui Ag Historical Data

Tui Ag (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,048.001,071.001,032.001,053.3481424k4M1M-13.00-1.24%
1 Month1,043.001,077.00995.501,040.3909424k4M1M-8.00-0.77%
3 Months1,019.001,166.00995.501,059.2256405k5M1M16.001.57%
6 Months1,049.001,166.00813.001,008.0495110k5M1M-14.00-1.33%
1 Year1,121.001,284.00813.001,050.934582k6M1M-86.00-7.67%
3 Years1,509.931,509.93813.001,103.5949024M1M-474.93-31.45%
5 Years1,509.931,509.93813.001,103.5949024M1M-474.93-31.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 19:42:33