Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.62% 1,133.00p 1,135.00p 1,136.00p 1,141.00p 1,118.00p 1,124.00p 904,412 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14,884.9 535.6 101.3 11.0 6,651.14

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171133+7.00+0.62%11181141110,783
22 Jun 20171126-25.00-2.17%111611501,145,859
21 Jun 20171151+9.00+0.79%114011531,063,526
20 Jun 20171142-19.00-1.64%11411169886,102
19 Jun 20171161+7.00+0.61%11601166654,308
16 Jun 20171154+23.00+2.03%112811584,282,770
15 Jun 20171131-27.00-2.33%112311631,538,107
14 Jun 20171158-1.00-0.09%115411671,140,735
13 Jun 20171159+17.00+1.49%114611661,169,576
12 Jun 20171142-13.00-1.13%113711581,357,460
09 Jun 20171155+4.00+0.35%114111611,409,984
08 Jun 20171151-7.00-0.60%114511591,538,389
07 Jun 20171158-4.00-0.34%114911721,170,682
06 Jun 20171162-22.00-1.86%115511881,108,830
05 Jun 20171184-14.00-1.17%11801198773,954
02 Jun 20171198+8.00+0.67%118812031,044,289
01 Jun 20171190-8.00-0.67%118712091,408,001
31 May 20171198+6.00+0.50%118312116,522,595
30 May 20171192+23.00+1.97%116711941,594,324
26 May 20171169+6.00+0.52%11611174988,846
25 May 20171163-10.00-0.85%115311781,130,581
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1281,1691,1160.0000654k4M2M50.44%
1 Month1,1671,2111,1160.0000654k7M2M-34-2.91%
3 Months1,1241,2111,0680.0000472k7M1M90.80%
6 Months1,1521,2311,0680.0000195k7M1M-19-1.65%
1 Year847.51,2318130.0000110k7M1M285.533.69%
3 Years1,1001,2878130.000082k24M1M333.00%
5 Years1,509.931,509.938130.0000024M1M-376.93-24.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 03:47:54