Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.71% 1,141.00p 1,141.00p 1,142.00p 1,142.00p 1,132.00p 1,138.00p 183,294.00 12:03:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14,884.9 535.6 101.3 11.5 6,698.11

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20171133+8.00+0.71%11281137635,349
24 Feb 201711250.000.00%112011311,058,343
23 Feb 20171125-1.00-0.09%11251135770,577
22 Feb 20171126+2.00+0.18%111911301,275,343
21 Feb 20171124-9.00-0.79%112211431,166,512
20 Feb 20171133+9.00+0.80%11181134939,610
17 Feb 20171124+3.00+0.27%111411301,087,860
16 Feb 20171121-9.00-0.80%111311411,165,167
15 Feb 20171130-88.00-7.22%112811872,198,399
14 Feb 20171218+61.00+5.27%116412312,727,970
13 Feb 20171157-1.00-0.09%115711721,143,459
10 Feb 20171158-7.00-0.60%115711761,778,461
09 Feb 20171165-24.00-2.02%116211911,873,742
08 Feb 20171189+11.00+0.93%11701191735,086
07 Feb 20171178-2.00-0.17%11781189910,364
06 Feb 20171180+1.00+0.08%117711901,035,116
03 Feb 20171179+17.00+1.46%11671187805,593
02 Feb 20171162+9.00+0.78%114911741,417,940
01 Feb 20171153-9.00-0.77%114711771,552,092
31 Jan 20171162+4.00+0.35%115111781,318,784
30 Jan 20171158-2.00-0.17%11541165640,954
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,141.001,143.001,119.000.0000635k1M981k0.00-
1 Month1,163.001,231.001,113.000.0000635k3M1M-22.00-1.89%
3 Months1,052.001,231.001,039.000.0000195k3M1M89.008.46%
6 Months1,038.001,231.00995.500.0000195k5M1M103.009.92%
1 Year1,075.001,231.00813.000.0000110k6M1M66.006.14%
3 Years1,100.001,287.00813.000.000082k24M1M41.003.73%
5 Years1,509.931,509.93813.000.0000024M1M-368.93-24.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 12:26:37