We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tui Ag | LSE:TUI | London | Ordinary Share | DE000TUAG505 | ORD REG SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.61% | 575.00 | 574.50 | 575.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 588.50 | 571.50 | 572.00 | 472,106 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Travel Agencies | 20.67B | 305.8M | 0.1713 | 38.82 | 11.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 575.00 | -3.50 | -0.61% | 571.50 | 588.50 | 406,585 |
| 24 Apr 2024 | 578.50 | -14.00 | -2.36% | 577.00 | 594.50 | 486,140 |
| 23 Apr 2024 | 592.50 | 3.50 | 0.59% | 586.50 | 602.00 | 552,349 |
| 22 Apr 2024 | 589.00 | 15.00 | 2.61% | 584.00 | 600.00 | 511,755 |
| 19 Apr 2024 | 574.00 | -0.50 | -0.09% | 560.00 | 576.50 | 718,144 |
| 18 Apr 2024 | 574.50 | 12.00 | 2.13% | 568.00 | 588.50 | 638,959 |
| 17 Apr 2024 | 562.50 | -12.50 | -2.17% | 559.50 | 579.50 | 629,151 |
| 16 Apr 2024 | 575.00 | -39.00 | -6.35% | 568.00 | 600.00 | 1,012,969 |
| 15 Apr 2024 | 614.00 | -13.50 | -2.15% | 614.00 | 659.50 | 765,661 |
| 12 Apr 2024 | 627.50 | -18.50 | -2.86% | 618.50 | 660.00 | 810,704 |
| 11 Apr 2024 | 646.00 | -31.00 | -4.58% | 631.00 | 676.50 | 938,402 |
| 10 Apr 2024 | 677.00 | 1.50 | 0.22% | 666.00 | 683.00 | 857,616 |
| 09 Apr 2024 | 675.50 | 0.50 | 0.07% | 673.50 | 685.50 | 787,888 |
| 08 Apr 2024 | 675.00 | 22.50 | 3.45% | 657.50 | 682.50 | 952,315 |
| 05 Apr 2024 | 652.50 | -12.00 | -1.81% | 640.00 | 655.50 | 683,903 |
| 04 Apr 2024 | 664.50 | 24.00 | 3.75% | 636.00 | 664.50 | 476,756 |
| 03 Apr 2024 | 640.50 | 6.50 | 1.03% | 627.00 | 643.00 | 656,167 |
| 02 Apr 2024 | 634.00 | -19.00 | -2.91% | 628.00 | 665.50 | 1,164,881 |
| 28 Mar 2024 | 653.00 | 6.50 | 1.01% | 645.50 | 661.50 | 918,404 |
| 27 Mar 2024 | 646.50 | 6.00 | 0.94% | 634.50 | 655.00 | 1,326,911 |
| 26 Mar 2024 | 640.50 | 32.00 | 5.26% | 608.50 | 652.50 | 1,136,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 570.00 | 602.00 | 560.00 | 581.02 | 581,469 | 5.00 | 0.88% |
| 1 Month | 652.50 | 685.50 | 559.50 | 625.85 | 753,454 | -77.50 | -11.88% |
| 3 Months | 546.00 | 685.50 | 516.50 | 584.73 | 786,713 | 29.00 | 5.31% |
| 6 Months | 417.40 | 685.50 | 392.40 | 559.23 | 861,434 | 157.60 | 37.76% |
| 1 Year | 520.00 | 685.50 | 380.80 | 534.02 | 1,034,691 | 55.00 | 10.58% |
| 3 Years | 3,918.00 | 4,568.00 | 380.80 | 2,042.41 | 3,039,698 | -3,343.00 | -85.32% |
| 5 Years | 8,618.00 | 10,900.00 | 380.80 | 3,306.59 | 3,156,903 | -8,043.00 | -93.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
