Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.23% 1,291.00p 1,290.00p 1,292.00p 1,298.00p 1,283.00p 1,288.00p 671,583 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14,884.9 535.6 101.3 12.5 7,583.16

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171291+3.00+0.23%12831298671,583
21 Sep 20171288-9.00-0.69%12841298677,648
20 Sep 20171297+10.00+0.78%127713021,288,254
19 Sep 20171287-29.00-2.20%128613251,176,048
18 Sep 20171316+15.00+1.15%12991319632,059
15 Sep 20171301-18.00-1.36%129813171,640,584
14 Sep 20171319-14.00-1.05%131213392,928,743
13 Sep 20171333-1.00-0.07%13221347971,665
12 Sep 20171334-4.00-0.30%132913462,406,938
11 Sep 20171338+17.00+1.29%13191346878,988
08 Sep 20171321-5.00-0.38%13121328741,078
07 Sep 20171326+18.00+1.38%13081334700,485
06 Sep 20171308-11.00-0.83%12961315828,330
05 Sep 20171319-3.00-0.23%13181332711,509
04 Sep 20171322-12.00-0.90%132013341,506,015
01 Sep 20171334+26.00+1.99%131813421,041,700
31 Aug 20171308+16.00+1.24%129013081,532,790
30 Aug 20171292+2.00+0.16%128213021,123,013
29 Aug 20171290-16.00-1.23%128913222,638,119
25 Aug 20171306-2.00-0.15%13001315888,075
24 Aug 20171308-22.00-1.65%130213301,831,942
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3151,3251,2771,297.1315632k2M1M-24-1.83%
1 Month1,3071,3471,2771,312.0152632k3M1M-16-1.22%
3 Months1,1041,3471,0981,249.1593556k3M1M18716.94%
6 Months1,1271,3471,0681,192.3738472k7M1M16414.55%
1 Year1,0991,347995.51,152.8873195k7M1M19217.47%
3 Years1,1001,3478131,123.242682k24M1M19117.36%
5 Years1,509.931,509.938131,123.2426024M1M-218.93-14.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170924 12:19:56