Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +39.00p +3.53% 1,144.00p 1,140.00p 1,141.00p 1,144.00p 1,121.00p 1,124.00p 1,384,010.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14,884.9 535.6 101.3 11.7 6,715.72

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171105+8.00+0.73%10891111937,282
20 Apr 20171097+5.00+0.46%108111031,062,391
19 Apr 20171092+24.00+2.25%107010921,313,007
18 Apr 20171068-26.00-2.38%10681099776,981
13 Apr 20171094-3.00-0.27%10831095751,128
12 Apr 20171097+2.00+0.18%10911102472,090
11 Apr 20171095-1.00-0.09%10931107741,601
10 Apr 20171096+2.00+0.18%10911100537,500
07 Apr 201710940.000.00%10871096719,194
06 Apr 20171094+10.00+0.92%10731094653,257
05 Apr 20171084-9.00-0.82%107110941,281,500
04 Apr 20171093+1.00+0.09%10881102803,280
03 Apr 20171092-14.00-1.27%10921114906,664
31 Mar 20171106-20.00-1.78%11061126848,544
30 Mar 20171126+3.00+0.27%11171131711,212
29 Mar 20171123-12.00-1.06%111711401,189,498
28 Mar 20171135+14.00+1.25%11071135857,386
27 Mar 20171121-1.00-0.09%11101121740,712
24 Mar 20171122-1.00-0.09%11131127549,818
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,094.001,144.001,068.000.0000777k1M1M50.004.57%
1 Month1,120.001,144.001,068.000.0000472k1M850k24.002.14%
3 Months1,159.001,231.001,068.000.0000446k3M971k-15.00-1.29%
6 Months1,051.001,231.00995.500.0000195k4M1M93.008.85%
1 Year986.001,231.00813.000.0000110k6M1M158.0016.02%
3 Years1,100.001,287.00813.000.000082k24M1M44.004.00%
5 Years1,509.931,509.93813.000.0000024M1M-365.93-24.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 17:09:52