Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -1.06% 1,123.00p 1,124.00p 1,125.00p 1,140.00p 1,117.00p 1,139.00p 1,189,498.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14,884.9 535.6 101.3 11.1 6,592.44

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171135+14.00+1.25%11071135857,386
27 Mar 20171121-1.00-0.09%11101121740,712
24 Mar 20171122-1.00-0.09%11131127549,818
23 Mar 20171123+30.00+2.74%10951123957,307
22 Mar 20171093-25.00-2.24%109311151,020,290
21 Mar 20171118-21.00-1.84%11161143897,542
20 Mar 20171139-3.00-0.26%11311141445,720
17 Mar 20171142+6.00+0.53%113511431,505,666
16 Mar 20171136-5.00-0.44%11351150783,436
15 Mar 20171141-15.00-1.30%11411155808,470
14 Mar 201711560.000.00%11501163882,316
13 Mar 20171156+6.00+0.52%11411158614,185
10 Mar 20171150-3.00-0.26%11461158693,077
09 Mar 20171153+17.00+1.50%11301155850,854
08 Mar 20171136+8.00+0.71%11271138646,620
07 Mar 20171128-2.00-0.18%11261135708,636
06 Mar 20171130-4.00-0.35%11271136642,481
03 Mar 20171134-14.00-1.22%11331153609,458
02 Mar 20171148+3.00+0.26%11391150802,681
01 Mar 20171145+7.00+0.62%11331146695,339
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,114.001,140.001,093.000.0000550k1M825k9.000.81%
1 Month1,139.001,163.001,093.000.0000446k2M786k-16.00-1.40%
3 Months1,159.001,231.001,093.000.0000446k3M1M-36.00-3.11%
6 Months1,118.001,231.00995.500.0000195k4M1M5.000.45%
1 Year1,000.001,231.00813.000.0000110k6M1M123.0012.30%
3 Years1,100.001,287.00813.000.000082k24M1M23.002.09%
5 Years1,509.931,509.93813.000.0000024M1M-386.93-25.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 21:06:02