Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.09% 1,132.00p 1,130.00p 1,131.00p 1,143.00p 1,129.00p 1,136.00p 1,265,834.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14,884.9 535.6 101.3 11.2 6,645.27

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171132+1.00+0.09%112911431,265,834
19 Jan 20171131+3.00+0.27%111511401,031,460
18 Jan 20171128+21.00+1.90%110311301,253,275
17 Jan 20171107-23.00-2.04%109911291,282,282
16 Jan 20171130-11.00-0.96%11301147737,642
13 Jan 20171141+17.00+1.51%11281146827,522
12 Jan 20171124-13.00-1.14%111411391,063,933
11 Jan 20171137-54.00-4.53%112311752,181,416
10 Jan 20171191+14.00+1.19%117811981,092,825
09 Jan 20171177+12.00+1.03%11681183947,450
06 Jan 20171165-6.00-0.51%11631181948,405
05 Jan 20171171+4.00+0.34%115811731,115,356
04 Jan 20171167+8.00+0.69%11581168732,172
03 Jan 20171159-4.00-0.34%115111731,063,870
30 Dec 20161163+21.00+1.84%11361163737,181
29 Dec 20161142+6.00+0.53%11301142331,619
28 Dec 20161136-12.00-1.05%11301152649,926
23 Dec 20161148+9.00+0.79%11371148227,388
22 Dec 20161139+24.00+2.15%11141139700,095
21 Dec 20161115-14.00-1.24%11071133823,365
20 Dec 20161129+6.00+0.53%111811341,100,255
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,131.001,147.001,099.001,125.7397738k1M1M1.000.09%
1 Month1,141.001,198.001,099.001,146.7273227k2M954k-9.00-0.79%
3 Months1,038.001,198.00995.501,081.9681227k4M1M94.009.06%
6 Months925.501,198.00904.001,061.2419227k5M1M206.5022.31%
1 Year1,218.001,237.00813.001,037.3073227k6M1M-86.00-7.06%
3 Years1,100.001,287.00813.001,104.168882k24M1M32.002.91%
5 Years1,509.931,509.93813.001,104.1688024M1M-377.93-25.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 20:06:52