Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -1.42% 1,177.00p 1,175.00p 1,176.00p 1,190.00p 1,170.00p 1,190.00p 1,410,408 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14,884.9 535.6 101.3 11.2 6,909.44

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171194-19.00-1.57%118212131,261,648
20 Jul 20171213+20.00+1.68%118812161,532,009
19 Jul 20171193+25.00+2.14%117011991,985,890
18 Jul 20171168+17.00+1.48%11461174936,711
17 Jul 20171151+3.00+0.26%11451156562,688
14 Jul 20171148-21.00-1.80%11451174926,494
13 Jul 20171169+19.00+1.65%114911721,064,814
12 Jul 20171150+8.00+0.70%114511561,190,307
11 Jul 20171142+8.00+0.71%113511631,660,870
10 Jul 20171134+5.00+0.44%112711371,242,478
07 Jul 20171129+9.00+0.80%111611291,027,603
06 Jul 20171120-1.00-0.09%111011241,630,676
05 Jul 20171121+7.00+0.63%110911231,111,581
04 Jul 20171114-2.00-0.18%11081117556,392
03 Jul 20171116-3.00-0.27%110311181,346,637
30 Jun 20171119+10.00+0.90%109811291,465,320
29 Jun 20171109-15.00-1.33%110611361,225,225
28 Jun 20171124-3.00-0.27%112111431,454,999
27 Jun 20171127-23.00-2.00%111011471,660,978
26 Jun 20171150+17.00+1.50%113811571,101,122
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1481,2161,1451,190.5874563k2M1M292.53%
1 Month1,1381,2161,0981,145.9837556k2M1M393.43%
3 Months1,1231,2161,0981,154.9075556k7M1M544.81%
6 Months1,1311,2311,0681,146.5894446k7M1M464.07%
1 Year925.51,2319041,107.4880195k7M1M251.527.17%
3 Years1,1001,2878131,112.268682k24M1M777.00%
5 Years1,509.931,509.938131,112.2686024M1M-332.93-22.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 18:38:07