Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.77% 1,178.00p 1,177.00p 1,178.00p 1,187.00p 1,167.00p 1,177.00p 567,983 13:53:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14,884.9 535.6 101.3 11.5 6,915.31

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171169+6.00+0.52%11611174988,846
25 May 20171163-10.00-0.85%115311781,130,581
24 May 20171173+32.00+2.80%114011831,580,948
23 May 20171141-11.00-0.95%113911551,255,795
22 May 20171152+21.00+1.86%112711561,400,646
19 May 20171131+3.00+0.27%111611331,827,855
18 May 20171128-2.00-0.18%111011351,387,328
17 May 20171130+11.00+0.98%111111301,848,421
16 May 20171119-14.00-1.24%111811423,270,651
15 May 20171133-57.00-4.79%112311833,047,722
12 May 20171190+10.00+0.85%117711901,018,332
11 May 201711800.000.00%11661182954,383
10 May 20171180+4.00+0.34%11681187746,099
09 May 20171176-6.00-0.51%117211841,199,489
08 May 20171182-4.00-0.34%116711901,177,637
05 May 20171186+22.00+1.89%115611861,945,159
04 May 20171164+33.00+2.92%112611641,218,402
03 May 20171131+5.00+0.44%112011341,034,362
02 May 20171126+3.00+0.27%111811301,030,836
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1551,1871,1390.0000989k2M1M231.99%
1 Month1,1231,1901,1100.0000746k3M1M554.90%
3 Months1,1351,1901,0680.0000446k3M1M433.79%
6 Months1,0411,2311,0310.0000195k4M1M13713.16%
1 Year1,0541,2318130.0000110k6M1M12411.76%
3 Years1,1001,2878130.000082k24M1M787.09%
5 Years1,509.931,509.938130.0000024M1M-331.93-21.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 13:08:57