Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.08% 1,323.00p 1,323.00p 1,324.00p 1,334.00p 1,314.00p 1,322.00p 679,326 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14,884.9 535.6 101.3 12.7 7,771.13

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171323+1.00+0.08%13141334679,326
16 Nov 20171322+14.00+1.07%13031322879,939
15 Nov 20171308-9.00-0.68%13031321940,517
14 Nov 20171317+1.00+0.08%130513221,174,848
13 Nov 20171316-2.00-0.15%13051329720,993
10 Nov 20171318-2.00-0.15%13141326940,183
09 Nov 20171320-8.00-0.60%13161335.32991,290,661
08 Nov 20171328-12.00-0.90%13251344938,570
07 Nov 20171340-13.00-0.96%13371364953,034
06 Nov 20171353-10.00-0.73%1333.691365.4691638,184
03 Nov 20171363+11.00+0.81%1346.35313651,102,497
02 Nov 20171352+12.00+0.90%133013601,333,790
01 Nov 20171340-20.00-1.47%133813741,266,715
31 Oct 20171360-5.00-0.37%13551368711,738
30 Oct 20171365+2.00+0.15%135613721,230,076
27 Oct 20171363+7.00+0.52%1345.370913661,136,873
26 Oct 20171356+21.00+1.57%133513561,168,124
25 Oct 20171335-3.00-0.22%1324.2811349861,565
24 Oct 20171338+10.00+0.75%13231342708,868
23 Oct 20171328-6.00-0.45%13251334732,575
20 Oct 20171334-1.00-0.07%13341348843,624
19 Oct 20171335-12.00-0.89%133213491,008,460
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3261,3341,3031,316.1741721k1M931k-3-0.23%
1 Month1,3401,3741,3031,338.5636638k1M979k-17-1.27%
3 Months1,3071,3741,2381,310.6814596k4M1M161.22%
6 Months1,1331,3741,0981,243.2725556k7M1M19016.77%
1 Year1,0001,374996.51,190.0295195k7M1M32332.30%
3 Years1,1001,3748131,133.749682k24M1M22320.27%
5 Years1,509.931,509.938131,133.7496024M1M-186.93-12.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 10:46:27