Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +0.52% 1,640.50p 1,641.00p 1,642.00p 1,647.50p 1,631.50p 1,644.00p 976,657 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14,884.9 535.6 101.3 16.0 9,636.08

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181640.4998+8.50+0.52%1631.51647.5976,657
22 Jan 20181632.0001+0.50+0.03%16311652.50011,408,591
19 Jan 20181631.5+28.50+1.78%16041631.51,464,205
18 Jan 20181603.0001+3.00+0.19%15921607.51,480,277
17 Jan 20181600+1.50+0.09%15841603.51,371,962
16 Jan 20181598.5+10.50+0.66%1580.49981598.52,038,435
15 Jan 20181588+1.00+0.06%1581.51591.5647,351
12 Jan 20181587+9.50+0.60%155615942,233,990
11 Jan 20181577.5+9.00+0.57%1559.999815791,051,263
10 Jan 20181568.5+6.00+0.38%1557.500115811,415,695
09 Jan 20181562.5+0.50+0.03%1557.50011571.51,017,909
08 Jan 20181561.9998+7.50+0.48%1553.50011569.51,091,982
05 Jan 20181554.5+1.50+0.10%154615611,082,603
04 Jan 20181553-2.00-0.13%1542.51576.49981,951,501
03 Jan 20181555+7.50+0.48%15261555.5001850,370
02 Jan 20181547.4998+7.50+0.49%15191554.5936,806
29 Dec 20171540+10.00+0.65%15211546579,386
28 Dec 20171530+2.00+0.13%15221538616,277
27 Dec 20171528-4.00-0.26%149915281,116,887
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5851,652.51,580.51,611.92521M2M2M55.53.50%
1 Month1,5241,652.51,4991,578.5784579k2M1M116.57.64%
3 Months1,3601,652.51,2861,438.2447579k7M1M280.520.63%
6 Months1,1941,652.51,1651,363.2274579k7M1M446.537.40%
1 Year1,1501,652.51,0681,261.0347446k7M1M490.542.65%
3 Years1,1991,652.58131,159.468582k7M1M441.536.82%
5 Years1,509.931,652.58131,157.0460024M1M130.578.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 03:58:09