Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.67% 1,325.00p 1,326.00p 1,327.00p 1,332.00p 1,313.00p 1,319.00p 1,364,157 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14,884.9 535.6 101.3 12.4 7,778.26

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171325-9.00-0.67%131313321,364,157
17 Aug 20171334+9.00+0.68%13231336922,433
16 Aug 20171325+6.00+0.45%132113432,089,020
15 Aug 20171319+29.00+2.25%128813191,383,883
14 Aug 20171290+59.00+4.79%124513032,317,579
11 Aug 20171231-14.00-1.12%121712421,018,292
10 Aug 20171245-2.00-0.16%122312621,375,828
09 Aug 20171247-2.00-0.16%123112501,019,827
08 Aug 20171249-5.00-0.40%12451256768,193
07 Aug 20171254+10.00+0.80%12411261902,842
04 Aug 20171244+12.00+0.97%122612491,000,114
03 Aug 20171232+6.00+0.49%12141236867,592
02 Aug 20171226+7.00+0.57%122112421,266,393
01 Aug 20171219+28.00+2.35%119512191,450,679
31 Jul 20171191-6.00-0.50%119112001,039,086
28 Jul 20171197-9.00-0.75%118512061,012,426
27 Jul 20171206+20.00+1.69%11911216874,981
26 Jul 20171186+5.00+0.42%11651187783,733
25 Jul 20171181+4.00+0.34%11741200887,176
24 Jul 20171177-17.00-1.42%117011901,410,408
21 Jul 20171194-19.00-1.57%118212131,261,648
20 Jul 20171213+20.00+1.68%118812161,532,009
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2421,3431,2171,302.1270922k2M2M836.68%
1 Month1,2111,3431,1651,244.1010768k2M1M1149.41%
3 Months1,1671,3431,0981,182.8212556k7M1M15813.54%
6 Months1,1211,3431,0681,159.1451446k7M1M20418.20%
1 Year1,0311,343995.51,125.6928195k7M1M29428.52%
3 Years1,1001,3438131,116.042682k24M1M22520.45%
5 Years1,509.931,509.938131,116.0426024M1M-184.93-12.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 23:20:06