Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income & Growth Trust LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.66% 76.50p 76.25p 76.50p 76.50p 76.50p 76.50p 104,637.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.0 7.1 2.6 29.5 211.00

Troy Income & Growth (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201776+0.13+0.16%75.2576217,333
20 Feb 201775.875-0.13-0.16%75.576.5225,732
17 Feb 201776-0.13-0.16%75.576.5275,430
16 Feb 201776.125-0.25-0.33%75.7576.5333,031
15 Feb 201776.375+0.88+1.16%7676.375539,244
14 Feb 201775.5-0.63-0.82%7576455,906
13 Feb 201776.125-0.38-0.49%75.7576.5248,802
10 Feb 201776.5+0.25+0.33%75.7576.75237,092
09 Feb 201776.25+0.50+0.66%75.576.5305,861
08 Feb 201775.75-0.50-0.66%75.2576188,037
07 Feb 201776.25+1.25+1.67%7676.25175,329
06 Feb 201775-0.25-0.33%7575301,937
03 Feb 201775.25+0.25+0.33%7575.5364,136
02 Feb 201775+0.38+0.50%7575.25128,680
01 Feb 201774.625-0.13-0.17%74.62575.5167,908
31 Jan 201774.75+0.25+0.34%74.7575.25317,816
30 Jan 201774.5-0.25-0.33%74.2574.75367,158
27 Jan 201774.75-0.75-0.99%74.575.25165,848
26 Jan 201775.50.000.00%75.575.5152,278
25 Jan 201775.5+0.75+1.00%74.7575.5212,208
24 Jan 201774.75+0.50+0.67%74.2575.25128,117
23 Jan 201774.25-1.13-1.49%7475.25277,176
Download more Troy Income & Growth Trust Historical Data

Troy Income & Growth Trust (TIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.0076.5075.250.0000217k539k318k0.500.66%
1 Month75.0076.7574.250.0000129k539k269k1.502.00%
3 Months74.5078.0072.750.000044k539k232k2.002.68%
6 Months78.5079.5072.500.000044k1M260k-2.00-2.55%
1 Year70.2579.5067.000.000044k1M291k6.258.90%
3 Years62.5079.5060.000.00005k1M279k14.0022.40%
5 Years55.0079.5051.500.00005k2M285k21.5039.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 17:34:08