Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income & Growth Trust LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.61% 82.375p 82.00p 82.75p 82.75p 82.00p 82.50p 287,828 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.0 7.1 2.6 31.8 227.21

Troy Income & Growth (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201782.375+0.50+0.61%8282.75262,828
25 May 201781.875+0.50+0.61%81.582.25334,598
24 May 201781.3750.000.00%80.7582147,241
23 May 201781.375-0.13-0.15%81.37582236,148
22 May 201781.5+0.75+0.93%8181.5212,581
19 May 201780.75+0.75+0.94%80.2580.75237,958
18 May 201780-0.50-0.62%8080.5219,725
17 May 201780.50.000.00%8080.5195,664
16 May 201780.50.000.00%80.581156,588
15 May 201780.5+0.75+0.94%8081367,064
12 May 201779.75-0.25-0.31%79.7579.75226,848
11 May 201780-0.25-0.31%79.580.5217,632
10 May 201780.25+0.50+0.63%79.580.25440,110
09 May 201779.75-0.25-0.31%79.7579.75254,648
08 May 201780+0.25+0.31%79.580301,167
05 May 201779.75+0.50+0.63%7979.75156,337
04 May 201779.25+0.25+0.32%79.2579.75266,616
03 May 201779-0.25-0.32%7979.25310,485
02 May 201779.25+0.75+0.96%78.7579.25371,501
Download more Troy Income & Growth Trust Historical Data

Troy Income & Growth Trust (TIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.2582.7580.250.0000147k335k234k2.1252.65%
1 Month78.582.7578.50.0000147k440k258k3.8754.94%
3 Months77.582.7577.50.0000139k585k302k4.8756.29%
6 Months74.582.7572.750.000044k585k260k7.87510.57%
1 Year72.582.75670.000044k1M277k9.87513.62%
3 Years6682.75600.00005k1M276k16.37524.81%
5 Years52.582.7552.250.00005k2M285k29.87556.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 15:17:05