Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income & Growth Trust LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.62% 76.00p 76.00p 77.00p 77.00p 76.00p 77.00p 45,776.00 14:33:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.0 7.1 2.6 29.3 209.62

Troy Income & Growth (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201777.25+0.25+0.32%76.577.5249,362
13 Jan 201777+0.25+0.33%7777.75262,037
12 Jan 201776.750.000.00%76.7577.5228,810
11 Jan 201776.750.000.00%76.7577227,041
10 Jan 201776.75-0.75-0.97%76.578364,502
09 Jan 201777.5+0.50+0.65%76.7578195,986
06 Jan 201777+0.50+0.65%7777153,569
05 Jan 201776.5-1.25-1.61%76.577.5241,769
04 Jan 201777.75+0.38+0.48%77.7577.75349,643
03 Jan 201777.375+0.75+0.98%77.37578187,243
30 Dec 201676.625+0.38+0.49%76.2577.2543,767
29 Dec 201676.25-0.50-0.65%76.2577.25100,844
28 Dec 201676.75+0.75+0.99%7677297,351
23 Dec 201676-1.00-1.30%767636,435
22 Dec 201677+0.75+0.98%75.7577183,703
21 Dec 201676.25+0.13+0.16%75.7576.5173,393
20 Dec 201676.125+1.00+1.33%75.7576.25366,136
19 Dec 201675.125+0.88+1.18%74.575.5137,555
Download more Troy Income & Growth Trust Historical Data

Troy Income & Growth Trust (TIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.0078.0076.0076.8928227k365k266k-2.00-2.56%
1 Month76.2578.0075.7576.867236k366k215k-0.25-0.33%
3 Months77.5078.0072.5075.008836k743k240k-1.50-1.94%
6 Months76.2579.5072.5076.284436k1M264k-0.25-0.33%
1 Year69.2579.5066.2573.766836k1M300k6.759.75%
3 Years61.7579.5059.5069.91365k1M278k14.2523.08%
5 Years53.5079.5051.5064.93575k2M284k22.5042.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 15:07:59