Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income & Growth Trust LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.16% 79.125p 78.75p 79.50p 79.25p 78.75p 79.00p 189,806.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.0 7.1 2.6 30.6 218.24

Troy Income & Growth (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201779-0.25-0.32%78.2579369,286
24 Mar 201779.25+0.50+0.63%7979.5270,204
23 Mar 201778.75-0.25-0.32%78.2579163,311
22 Mar 201779-0.25-0.32%78.579.25410,898
21 Mar 201779.25-0.13-0.16%78.7579.5158,231
20 Mar 201779.375+0.13+0.16%79.37579.75330,696
17 Mar 201779.25+0.25+0.32%78.7579.75537,336
16 Mar 201779+0.50+0.64%7979.5212,673
15 Mar 201778.5+0.13+0.16%78.2578.5199,292
14 Mar 201778.375+0.13+0.16%78.37579295,737
13 Mar 201778.250.000.00%7879445,980
10 Mar 201778.250.000.00%7878.25497,547
09 Mar 201778.25-0.50-0.63%77.578.25201,380
08 Mar 201778.75+0.88+1.12%78.2579585,312
07 Mar 201777.875-0.13-0.16%77.87578.75354,152
06 Mar 201778+0.25+0.32%7878.5303,034
03 Mar 201777.75-0.25-0.32%77.578.75321,306
02 Mar 2017780.000.00%7878.5280,232
01 Mar 201778+1.00+1.30%7878181,258
28 Feb 2017770.000.00%7777219,746
Download more Troy Income & Growth Trust Historical Data

Troy Income & Growth Trust (TIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.7579.5078.250.0000158k411k274k0.3750.48%
1 Month77.0079.7577.000.0000158k585k317k2.1252.76%
3 Months77.5079.7574.000.000081k585k263k1.6252.10%
6 Months77.0079.7572.500.000044k981k262k2.1252.76%
1 Year71.5079.7567.000.000044k1M290k7.62510.66%
3 Years63.7579.7560.000.00005k1M279k15.37524.12%
5 Years55.0079.7551.500.00005k2M286k24.12543.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 16:00:17