Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income & Growth Trust LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.95% 78.50p 78.00p 79.00p 78.75p 78.25p 78.75p 301,672.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.0 7.1 2.6 30.3 216.52

Troy Income & Growth (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201778.5-0.75-0.95%78.2578.75301,672
20 Apr 201779.25+0.50+0.63%79.2579.25139,262
19 Apr 201778.75-0.25-0.32%78.579.25267,772
18 Apr 201779-0.13-0.16%78.579.25458,492
13 Apr 201779.125-0.38-0.47%7979.5427,980
12 Apr 201779.50.000.00%79.2579.75287,951
11 Apr 201779.5+0.50+0.63%79.2579.75258,838
10 Apr 201779+0.25+0.32%78.7579.5225,097
07 Apr 201778.75-0.25-0.32%78.7579375,900
06 Apr 201779-0.25-0.32%78.579.5481,423
05 Apr 201779.250.000.00%79.2580220,368
04 Apr 201779.25-0.25-0.31%78.7579.75231,532
03 Apr 201779.5-0.25-0.31%78.579.5348,079
31 Mar 201779.75+0.50+0.63%78.2579.75484,986
30 Mar 201779.25-0.25-0.31%78.579.5404,870
29 Mar 201779.5+0.38+0.47%7979.75299,274
28 Mar 201779.125+0.13+0.16%78.7579.25189,806
27 Mar 201779-0.25-0.32%78.2579369,286
24 Mar 201779.25+0.50+0.63%7979.5270,204
23 Mar 201778.75-0.25-0.32%78.2579163,311
Download more Troy Income & Growth Trust Historical Data

Troy Income & Growth Trust (TIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.2579.2578.250.0000139k458k289k-0.75-0.95%
1 Month79.0080.0078.250.0000139k485k319k-0.50-0.63%
3 Months74.7580.0074.250.0000105k585k295k3.755.02%
6 Months77.2580.0072.500.000044k743k264k1.251.62%
1 Year72.7580.0067.000.000044k1M284k5.757.90%
3 Years63.5080.0060.000.00005k1M276k15.0023.62%
5 Years55.2580.0051.500.00005k2M285k23.2542.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 21:46:49