Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income & Growth Trust LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.94% 80.25p 79.50p 80.25p 80.25p 79.50p 79.50p 176,722 12:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.0 7.1 2.6 31.0 221.34

Troy Income & Growth (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201779.5-0.63-0.78%79.2580522,319
21 Jul 201780.125+0.13+0.16%8080.75233,058
20 Jul 201780+0.75+0.95%79.580.5257,286
19 Jul 201779.25-0.25-0.31%78.579.75245,551
18 Jul 201779.5+1.00+1.27%78.2579.5177,760
17 Jul 201778.5+0.25+0.32%78.579.5275,764
14 Jul 201778.250.000.00%78.2578.25246,030
13 Jul 201778.25-0.50-0.63%78.2579.25223,306
12 Jul 201778.75+1.00+1.29%78.2579.25298,562
11 Jul 201777.75-1.13-1.43%77.7578.25172,507
10 Jul 201778.875-0.13-0.16%78.579.25227,615
07 Jul 201779+0.50+0.64%7879.5281,273
06 Jul 201778.5-1.50-1.88%78.579270,827
05 Jul 201780-0.13-0.16%8080229,408
04 Jul 201780.125-0.88-1.08%79.2580.5214,440
03 Jul 2017810.000.00%79.7581271,348
30 Jun 201781+0.38+0.47%8181140,611
29 Jun 201780.625+0.38+0.47%8081.5132,073
28 Jun 201780.25-1.38-1.68%80.2581.75152,204
27 Jun 201781.625+0.13+0.15%81.2582156,917
26 Jun 201781.50.000.00%81.582208,169
Download more Troy Income & Growth Trust Historical Data

Troy Income & Growth Trust (TIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.580.7578.2579.6483178k522k287k1.752.23%
1 Month828277.7579.4437132k522k236k-1.75-2.13%
3 Months78.7583.577.7580.38663k646k234k1.51.90%
6 Months75.2583.574.2578.90433k646k264k56.64%
1 Year7783.572.577.58293k1M263k3.254.22%
3 Years64.7583.56072.42233k1M278k15.523.94%
5 Years55.7583.554.567.33283k2M283k24.543.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 14:54:42