Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income & Growth Trust LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.31% 81.50p 81.00p 81.50p 82.00p 81.00p 82.00p 147,864 16:20:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.0 7.1 2.6 31.5 224.79

Troy Income & Growth (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201781.5-0.25-0.31%818257,291
22 Jun 201781.750.000.00%81.582.256,827
21 Jun 201781.750.000.00%81.7581.755,812
20 Jun 201781.75-0.75-0.91%81.583138,242
19 Jun 201782.5+2.25+2.80%81.2582.753,195
16 Jun 201780.25-1.25-1.53%80.2582646,214
15 Jun 201781.5-0.25-0.31%80.7581.5428,488
14 Jun 201781.75-0.25-0.30%81.582.5141,332
13 Jun 201782+1.00+1.23%8182.25204,542
12 Jun 201781-0.50-0.61%80.582290,775
09 Jun 201781.5+0.25+0.31%8182204,076
08 Jun 201781.25-0.63-0.76%81.2582.25156,522
07 Jun 201781.875+0.38+0.46%81.7582.25174,110
06 Jun 201781.5-0.25-0.31%80.7582146,651
05 Jun 201781.75-0.50-0.61%81.2582.5542,681
02 Jun 201782.25-0.25-0.30%82.2583.5202,866
01 Jun 201782.5+0.50+0.61%8283233,670
31 May 201782-0.13-0.15%81.7583211,972
30 May 201782.125-0.25-0.30%82.12582.5129,752
26 May 201782.375+0.50+0.61%8282.75262,828
25 May 201781.875+0.50+0.61%81.582.25334,598
24 May 201781.3750.000.00%80.7582147,241
Download more Troy Income & Growth Trust Historical Data

Troy Income & Growth Trust (TIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week828380.250.00003k646k160k-0.5-0.61%
1 Month82.583.580.250.00003k646k217k-1-1.21%
3 Months79.2583.578.250.00003k646k264k2.252.84%
6 Months76.583.5740.00003k646k262k56.54%
1 Year6783.5670.00003k1M273k14.521.64%
3 Years65.7583.5600.00003k1M277k15.7523.95%
5 Years5583.554.250.00003k2M284k26.548.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170624 09:01:29