Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income & Growth Trust LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.96% 79.00p 78.50p 79.50p 78.50p 78.50p 78.50p 203,067 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.0 7.1 2.6 30.5 217.90

Troy Income & Growth (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201779+0.75+0.96%78.579203,067
21 Aug 201778.25-0.75-0.95%78.2579.5192,227
18 Aug 201779-0.50-0.63%78.579129,633
17 Aug 201779.5-0.38-0.47%79.580.25236,620
16 Aug 201779.875+0.50+0.63%79.2580.25274,053
15 Aug 201779.375+0.38+0.47%7979.375120,824
14 Aug 201779-0.50-0.63%78.7579307,582
11 Aug 201779.50.000.00%78.2579.5320,721
10 Aug 201779.5-0.75-0.93%7979.5109,350
09 Aug 201780.25+0.75+0.94%79.2580.25238,818
08 Aug 201779.5-0.25-0.31%79.579.5181,581
07 Aug 201779.75-0.38-0.47%79.7579.75215,499
04 Aug 201780.125+0.50+0.63%79.580.125118,189
03 Aug 201779.625+0.50+0.63%79.2579.625315,345
02 Aug 201779.125+0.13+0.16%78.7579.5363,336
01 Aug 201779-0.25-0.32%7979.75354,830
31 Jul 201779.25+0.75+0.96%78.579.25308,046
28 Jul 201778.5-0.50-0.63%78.579.75265,808
27 Jul 201779-0.75-0.94%7979.75205,032
26 Jul 201779.750.000.00%79.7580.25113,682
25 Jul 201779.75+0.25+0.31%79.2580.25208,909
24 Jul 201779.5-0.63-0.78%79.2580522,319
Download more Troy Income & Growth Trust Historical Data

Troy Income & Growth Trust (TIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.2580.2578.2579.2719121k274k191k-0.25-0.32%
1 Month79.580.2578.2579.3464109k363k229k-0.5-0.63%
3 Months82.583.577.7580.03993k646k224k-3.5-4.24%
6 Months75.2583.575.2579.50763k646k258k3.754.98%
1 Year7883.572.577.72763k1M260k11.28%
3 Years65.2583.56072.71533k1M279k13.7521.07%
5 Years5683.554.567.70413k2M280k2341.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 04:31:11