Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income & Growth Trust LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.25p 79.50p 80.00p - - - 47,272 09:18:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.0 7.1 2.6 31.0 221.34

Troy Income & Growth (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201780.25+0.25+0.31%8080.25340,249
13 Oct 201780+0.50+0.63%79.2580239,947
12 Oct 201779.50.000.00%78.580115,506
11 Oct 201779.5+0.38+0.47%78.579.75106,448
10 Oct 201779.125+0.13+0.16%78.579.5226,911
09 Oct 201779-0.25-0.32%78.2579177,509
06 Oct 201779.25+0.25+0.32%79.2579.75177,379
05 Oct 201779-0.50-0.63%78.2579.25465,442
04 Oct 201779.5-0.25-0.31%79.579.75168,683
03 Oct 201779.75+0.75+0.95%7979.75184,081
02 Oct 201779+1.50+1.94%78.2579.25154,979
29 Sep 201777.5-0.25-0.32%77.578.75124,715
28 Sep 201777.75-0.38-0.48%77.578.25441,786
27 Sep 201778.125+1.13+1.46%77.2578.5472,162
26 Sep 201777-0.75-0.96%7778.25234,848
25 Sep 201777.750.000.00%7778.25198,393
22 Sep 201777.75+0.38+0.48%77.7578.25245,977
21 Sep 201777.375-0.13-0.16%77.37577.37598,336
20 Sep 201777.5+1.00+1.31%77.578114,454
19 Sep 201776.5-0.25-0.33%76.577.5108,340
18 Sep 201776.750.000.00%76.2577.25123,033
Download more Troy Income & Growth Trust Historical Data

Troy Income & Growth Trust (TIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.580.2578.579.7819106k340k206k1.752.23%
1 Month77.580.2576.578.611398k472k220k2.753.55%
3 Months79.580.257678.678050k472k207k0.750.94%
6 Months79.2583.57679.52303k646k226k11.26%
1 Year75.583.572.577.87443k743k245k4.756.29%
3 Years62.583.56273.29113k1M278k17.7528.40%
5 Years5683.554.568.54393k1M272k24.2543.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 09:38:48