Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.34% 74.25p 73.50p 74.25p 74.25p 74.25p 74.25p 223,289.00 12:02:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.0 7.1 2.6 28.7 204.80

Troy Income (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201674.25+0.25+0.34%74.2574.25223,289
07 Dec 201674+0.75+1.02%7474223,289
06 Dec 201673.25-0.25-0.34%72.7573.25176,347
05 Dec 201673.50.000.00%73.573.594,017
02 Dec 201673.5+0.75+1.03%73.573.5246,532
01 Dec 201672.75-0.75-1.02%72.7573.5250,073
30 Nov 201673.5-0.25-0.34%73.574.5451,281
29 Nov 201673.750.000.00%73.2574127,081
28 Nov 201673.750.000.00%73.7573.75173,479
25 Nov 201673.75+0.25+0.34%73.7574.5154,957
24 Nov 201673.50.000.00%73.573.7578,170
23 Nov 201673.5-0.25-0.34%73.574.5243,632
22 Nov 201673.75+0.75+1.03%73.7574522,321
21 Nov 201673-0.25-0.34%7374.25433,251
18 Nov 201673.25-0.25-0.34%73.2574.25100,900
17 Nov 201673.5+0.50+0.68%73.574108,684
16 Nov 201673-0.75-1.02%7373.75289,245
15 Nov 201673.75+0.75+1.03%73.2574.25261,014
14 Nov 201673+0.50+0.69%72.7573.5279,195
11 Nov 201672.5-1.50-2.03%72.574.25328,071
10 Nov 201674-0.75-1.00%7476.25381,316
09 Nov 201674.750.000.00%72.7575.5742,653
08 Nov 201674.750.000.00%74.7576133,614
Download more Troy Income Historical Data

Troy Income (TIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.2574.2572.7573.378894k250k198k1.001.37%
1 Month76.2576.2572.5073.403878k522k246k-2.00-2.62%
3 Months75.7579.5072.5075.706878k1M288k-1.50-1.98%
6 Months72.2579.5067.0075.583544k1M289k2.002.77%
1 Year71.5079.5066.2573.299344k1M305k2.753.85%
3 Years61.2579.5059.5069.57765k1M278k13.0021.22%
5 Years51.7579.5051.5064.65795k2M282k22.5043.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 23:57:58