ADVFN

Data Download:

Name	Symbol	Market	Type
Travelusacc	LSE:TRIP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.55	0.78%	585.50	582.60	588.40

High Price	Low Price	Open Price	Traded	Last Trade
587.20	582.40	582.40	1,661	12:04:18

Travelusacc (TRIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	580.95	-6.60	-1.12%	577.10	586.55	54
24 Apr 2024	587.55	1.80	0.31%	581.65	595.25	9,187
23 Apr 2024	585.75	7.35	1.27%	576.00	586.65	295
22 Apr 2024	578.40	8.25	1.45%	572.25	584.00	275
19 Apr 2024	570.15	-6.25	-1.08%	561.95	570.45	740
18 Apr 2024	576.40	12.50	2.22%	576.40	576.40	18
17 Apr 2024	563.90	-0.30	-0.05%	558.65	565.15	3,050
16 Apr 2024	564.20	-11.25	-1.95%	555.40	568.20	1,732
15 Apr 2024	575.45	0.15	0.03%	568.10	582.95	904
12 Apr 2024	575.30	-5.95	-1.02%	575.30	575.30	546
11 Apr 2024	581.25	-5.30	-0.90%	581.25	581.25	1,975
10 Apr 2024	586.55	5.25	0.90%	582.20	590.75	5,897
09 Apr 2024	581.30	-5.10	-0.87%	578.95	587.05	915
08 Apr 2024	586.40	10.80	1.88%	578.00	588.65	2,281
05 Apr 2024	575.60	-12.75	-2.17%	571.40	580.15	3,798
04 Apr 2024	588.35	3.15	0.54%	588.35	588.35	34
03 Apr 2024	585.20	0.40	0.07%	576.00	586.95	3,315
02 Apr 2024	584.80	-8.85	-1.49%	581.55	596.85	1,224
28 Mar 2024	593.65	1.95	0.33%	589.00	595.60	84
27 Mar 2024	591.70	1.95	0.33%	586.95	591.75	321
26 Mar 2024	589.75	4.15	0.71%	583.60	592.10	4,378