Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar New LSE:TRAF London Ordinary Share GB00B0SP7491 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.95p 1.05p 1.00p 1.00p 1.00p 0 07:36:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2.2 0.2 0.1 11.1 2.38

Trafalgar New (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201710.000.00%0.975156,489
18 May 20171-0.025-2.44%11.0249999200,000
17 May 20171.02499990.000.00%11.0249999820,588
16 May 20171.02499990.000.00%11.024999930,000
15 May 20171.02499990.000.00%11.02499990
12 May 20171.02499990.000.00%11.02499990
11 May 20171.0249999-0.03-2.38%11.0499999150,000
10 May 20171.0499999-0.05-4.55%1.04999991.1160,000
09 May 20171.10.000.00%1.11.10
08 May 20171.10.000.00%1.02499991.11,437,837
05 May 20171.1+0.10+10.00%11.2252,539,198
04 May 20171-0.025-2.44%0.94999991.0249999856,325
03 May 20171.0249999+0.17+20.59%0.851.12,020,511
02 May 20170.85+0.05+6.25%0.80.85500,000
28 Apr 20170.80.000.00%0.60.80
27 Apr 20170.80.000.00%0.80.80
26 Apr 20170.80.000.00%0.80.8236,326
25 Apr 20170.80.000.00%0.80.87,000
24 Apr 20170.80.000.00%0.80.80
Download more Trafalgar New Historical Data

Trafalgar New (TRAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.0250.9750.00000821k221k-0.025-2.44%
1 Month0.81.2250.60.000003M474k0.225.00%
3 Months0.851.2250.60.000004M321k0.1517.65%
6 Months0.851.2250.60.000004M204k0.1517.65%
1 Year1.1251.40.60.000004M168k-0.125-11.11%
3 Years2.6252.6250.450.0000013M170k-1.625-61.90%
5 Years2.259.8750.450.0000013M191k-1.25-55.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170522 19:24:26