Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar New LSE:TRAF London Ordinary Share GB00B0SP7491 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.80p 0.85p 0.825p 0.825p 0.825p 124,691 07:41:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 0.0 -0.3 -0.1 - 1.97

Trafalgar New (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20170.82499990.000.00%0.750.8249999124,691
14 Dec 20170.82499990.000.00%0.750.89999990
13 Dec 20170.82499990.000.00%0.750.89999990
12 Dec 20170.82499990.000.00%0.750.89999990
11 Dec 20170.82499990.000.00%0.750.8249999100,000
08 Dec 20170.82499990.000.00%0.82499990.8999999650,000
07 Dec 20170.82499990.000.00%0.82499990.89999990
06 Dec 20170.82499990.000.00%0.750.82499990
05 Dec 20170.82499990.000.00%0.750.82499990
04 Dec 20170.82499990.000.00%0.750.89999990
01 Dec 20170.82499990.000.00%0.750.82499990
30 Nov 20170.82499990.000.00%0.750.82499990
29 Nov 20170.82499990.000.00%0.750.8249999100,000
28 Nov 20170.82499990.000.00%0.750.82499990
27 Nov 20170.82499990.000.00%0.750.82499990
24 Nov 20170.82499990.000.00%0.750.824999912,212
23 Nov 20170.8249999-0.075-8.33%0.82499990.8999999789,230
22 Nov 20170.8999999+0.0999999+12.50%0.750.9752,403,000
21 Nov 20170.80.000.00%0.750.80
20 Nov 20170.80.000.00%0.80.850
17 Nov 20170.80.000.00%0.750.80
Download more Trafalgar New Historical Data

Trafalgar New (TRAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.90.750.82500650k150k0-
1 Month0.80.9750.750.869502M203k0.0253.12%
3 Months0.850.9750.750.856202M123k-0.025-2.94%
6 Months0.951.150.650.935004M150k-0.125-13.16%
1 Year0.91.2250.60.936304M181k-0.075-8.33%
3 Years1.31.6750.450.9881013M170k-0.475-36.54%
5 Years2.259.8750.452.0422013M185k-1.425-63.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171217 17:33:02