Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar New LSE:TRAF London Ordinary Share GB00B0SP7491 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.95p 1.05p 1.00p 0.975p - 1,904 07:55:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2.2 0.2 0.1 11.1 2.38

Trafalgar New (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201710.000.00%0.97510
21 Jun 20171+0.0500001+5.26%0.949999910
20 Jun 20170.94999990.000.00%0.949999910
19 Jun 20170.94999990.000.00%0.949999910
16 Jun 20170.94999990.000.00%0.949999910
15 Jun 20170.94999990.000.00%0.9499999130,888
14 Jun 20170.94999990.000.00%0.949999910
13 Jun 20170.9499999-0.05-5.00%0.81350,000
12 Jun 201710.000.00%0.97510
09 Jun 201710.000.00%0.97510
08 Jun 201710.000.00%0.97510
07 Jun 201710.000.00%0.97511,850,000
06 Jun 201710.000.00%11.02499990
05 Jun 201710.000.00%0.97510
02 Jun 201710.000.00%11.02499990
01 Jun 201710.000.00%0.810
31 May 201710.000.00%0.810
30 May 201710.000.00%0.810
26 May 201710.000.00%0.810
25 May 201710.000.00%0.97510
24 May 201710.000.00%0.97510
23 May 201710.000.00%0.97510
Download more Trafalgar New Historical Data

Trafalgar New (TRAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9510.950.000002k00.055.26%
1 Month11.0250.80.000002M117k0-
3 Months0.81.2250.60.000003M209k0.225.00%
6 Months0.851.2250.60.000004M213k0.1517.65%
1 Year0.91.40.60.000004M171k0.111.11%
3 Years22.6250.450.0000013M156k-1-50.00%
5 Years2.259.8750.450.0000013M189k-1.25-55.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 10:32:12