Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar New LSE:TRAF London Ordinary Share GB00B0SP7491 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.85p 0.80p 0.90p - - - 5,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 0.0 -0.3 -0.1 - 2.03

Trafalgar New (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20170.850.000.00%0.850.8755,000
13 Oct 20170.850.000.00%0.850.8750
12 Oct 20170.850.000.00%0.850.875200,000
11 Oct 20170.850.000.00%0.850.8750
10 Oct 20170.850.000.00%0.850.8750
09 Oct 20170.850.000.00%0.850.8750
06 Oct 20170.850.000.00%0.850.8750
05 Oct 20170.850.000.00%0.850.8750
04 Oct 20170.850.000.00%0.850.8750
03 Oct 20170.850.000.00%0.850.8752,412,500
02 Oct 20170.850.000.00%0.850.8750
29 Sep 20170.850.000.00%0.850.8750
28 Sep 20170.850.000.00%0.850.8750
27 Sep 20170.850.000.00%0.850.8750
26 Sep 20170.850.000.00%0.850.87555,209
25 Sep 20170.850.000.00%0.850.8750
22 Sep 20170.850.000.00%0.850.8750
21 Sep 20170.850.000.00%0.850.8750
20 Sep 20170.850.000.00%0.850.8750
19 Sep 20170.850.000.00%0.850.8750
18 Sep 20170.850.000.00%0.850.89999990
Download more Trafalgar New Historical Data

Trafalgar New (TRAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.850.85000200k40k-0.025-2.86%
1 Month0.8750.90.850.850002M133k-0.025-2.86%
3 Months1.0751.150.650.885302M154k-0.225-20.93%
6 Months0.81.2250.60.989904M206k0.056.25%
1 Year0.951.2250.60.940504M174k-0.1-10.53%
3 Years1.51.750.451.0034013M169k-0.65-43.33%
5 Years2.259.8750.452.0697013M189k-1.4-62.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 01:40:17