Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar New LSE:TRAF London Ordinary Share GB00B0SP7491 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.75p 0.85p 0.80p 0.80p 0.80p 17,004.00 07:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2.2 0.2 0.1 8.9 1.91

Trafalgar New (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20170.80.000.00%0.750.817,004
17 Jan 20170.80.000.00%0.750.8242,424
16 Jan 20170.8-0.05-5.88%0.80.85257,609
13 Jan 20170.850.000.00%0.80.850
12 Jan 20170.850.000.00%0.80.85107,000
11 Jan 20170.850.000.00%0.80.8528,922
10 Jan 20170.850.000.00%0.80.850
09 Jan 20170.850.000.00%0.850.90
06 Jan 20170.850.000.00%0.80.850
05 Jan 20170.850.000.00%0.80.850
04 Jan 20170.850.000.00%0.80.850
03 Jan 20170.850.000.00%0.80.850
30 Dec 20160.850.000.00%0.850.90
29 Dec 20160.850.000.00%0.850.90
28 Dec 20160.850.000.00%0.80.850
23 Dec 20160.850.000.00%0.80.8540,000
22 Dec 20160.850.000.00%0.80.850
21 Dec 20160.850.000.00%0.80.850
20 Dec 20160.850.000.00%0.80.850
19 Dec 20160.850.000.00%0.80.850
Download more Trafalgar New Historical Data

Trafalgar New (TRAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.850.750.81070258k127k-0.05-5.88%
1 Month0.850.900.750.81300258k40k-0.05-5.88%
3 Months0.900.950.700.85540456k55k-0.10-11.11%
6 Months1.2251.350.700.99870929k95k-0.425-34.69%
1 Year0.7751.6750.551.1043013M191k0.0253.23%
3 Years3.754.3750.451.4129013M152k-2.95-78.67%
5 Years2.259.8750.452.3447013M184k-1.45-64.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 18:16:46