Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar New LSE:TRAF London Ordinary Share GB00B0SP7491 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.70p 0.90p 0.80p 0.80p 0.80p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2.2 0.2 0.1 8.9 1.91

Trafalgar New (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20170.80.000.00%0.80.8236,326
25 Apr 20170.80.000.00%0.80.87,000
24 Apr 20170.80.000.00%0.80.80
21 Apr 20170.80.000.00%0.80.80
20 Apr 20170.80.000.00%0.80.80
19 Apr 20170.80.000.00%0.80.80
18 Apr 20170.80.000.00%0.80.810,000
13 Apr 20170.80.000.00%0.60.80
12 Apr 20170.80.000.00%0.80.80
11 Apr 20170.80.000.00%0.80.80
10 Apr 20170.80.000.00%0.80.80
07 Apr 20170.80.000.00%0.80.80
06 Apr 20170.80.000.00%0.80.80
05 Apr 20170.80.000.00%0.80.80
04 Apr 20170.80.000.00%0.80.830,000
03 Apr 20170.80.000.00%0.80.80
31 Mar 20170.8-0.075-8.57%0.750.8414,409
30 Mar 20170.8750.000.00%0.8750.89999991,600
29 Mar 20170.875+0.0500001+6.06%0.80.8754,110,618
28 Mar 20170.8249999-0.05-5.71%0.82499990.89999991,085,272
27 Mar 20170.8750.000.00%0.8750.89999990
Download more Trafalgar New Historical Data

Trafalgar New (TRAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.800.800.800.00000236k49k0.00-
1 Month0.8750.900.600.00000414k39k-0.075-8.57%
3 Months0.801.000.600.000004M243k0.00-
6 Months0.901.000.600.000004M140k-0.10-11.11%
1 Year1.301.400.600.000004M146k-0.50-38.46%
3 Years3.003.000.450.0000013M160k-2.20-73.33%
5 Years2.259.8750.450.0000013M185k-1.45-64.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 22:35:54