Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar New LSE:TRAF London Ordinary Share GB00B0SP7491 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.80p 0.95p 0.875p 0.875p 0.875p 0.00 07:41:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2.2 0.2 0.1 9.7 2.09

Trafalgar New (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.8750.000.00%0.8750.90
23 Mar 20170.875+0.025+2.94%0.80.875553,295
22 Mar 20170.850.000.00%0.80.850
21 Mar 20170.85-0.05-5.56%0.850.9250,000
20 Mar 20170.90.000.00%0.90.90
17 Mar 20170.90.000.00%0.90.90
16 Mar 20170.90.000.00%0.90.970,044
15 Mar 20170.90.000.00%0.90.932,500
14 Mar 20170.90.000.00%0.90.90
13 Mar 20170.90.000.00%0.90.90
10 Mar 20170.90.000.00%0.90.922,000
09 Mar 20170.90.000.00%0.90.90
08 Mar 20170.90.000.00%0.90.90
07 Mar 20170.90.000.00%0.90.90
06 Mar 20170.90.000.00%0.90.90
03 Mar 20170.9-0.05-5.26%0.91150,000
02 Mar 20170.950.000.00%0.9510
01 Mar 20170.950.000.00%0.951214,531
28 Feb 20170.95+0.10+11.76%0.80.952,320,227
27 Feb 20170.850.000.00%0.80.850
Download more Trafalgar New Historical Data

Trafalgar New (TRAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.900.900.800.00000553k161k-0.025-2.78%
1 Month0.851.000.800.000002M181k0.0252.94%
3 Months0.851.000.650.000003M153k0.0252.94%
6 Months0.9751.0250.650.000003M100k-0.10-10.26%
1 Year0.751.6750.550.0000013M209k0.12516.67%
3 Years3.6253.6250.450.0000013M155k-2.75-75.86%
5 Years2.259.8750.450.0000013M183k-1.375-61.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 16:36:56