Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar New LSE:TRAF London Ordinary Share GB00B0SP7491 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.85p 0.80p 0.90p 0.85p 0.85p 0.85p 0.00 07:43:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2.2 0.2 0.1 9.4 2.03

Trafalgar New (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.850.000.00%0.80.850
01 Dec 20160.85-0.03-2.86%0.80.8750
30 Nov 20160.875-0.05-5.41%0.850.925224,704
29 Nov 20160.9250.000.00%0.90.9250
28 Nov 20160.9250.000.00%0.90.9250
25 Nov 20160.9250.000.00%0.70.9250
24 Nov 20160.9250.000.00%0.90.925200,000
23 Nov 20160.9250.000.00%0.90.9250
22 Nov 20160.925+0.08+8.82%0.850.925150,000
21 Nov 20160.850.000.00%0.850.90
18 Nov 20160.85+0.03+3.03%0.7750.85264,803
17 Nov 20160.825-0.03-2.94%0.80.8590,000
16 Nov 20160.850.000.00%0.70.850
15 Nov 20160.850.000.00%0.80.85110,924
14 Nov 20160.850.000.00%0.80.850
11 Nov 20160.85-0.05-5.56%0.850.95456,000
10 Nov 20160.90.000.00%0.90.950
09 Nov 20160.90.000.00%0.90.950
08 Nov 20160.90.000.00%0.90.950
07 Nov 20160.90.000.00%0.90.950
Download more Trafalgar New Historical Data

Trafalgar New (TRAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9250.9250.700.87500225k45k-0.08-8.11%
1 Month0.900.950.700.86980456k75k-0.05-5.56%
3 Months0.9751.0250.700.90890456k54k-0.13-12.82%
6 Months1.101.400.701.070304M136k-0.25-22.73%
1 Year0.8251.6750.551.0955013M195k0.033.03%
3 Years3.3754.3750.451.5545013M158k-2.53-74.81%
5 Years2.259.8750.452.3592013M188k-1.40-62.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 04:31:04