Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar New LSE:TRAF London Ordinary Share GB00B0SP7491 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.85p 0.80p 0.90p 0.85p 0.85p 0.85p 50,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2.2 0.2 0.1 9.4 2.03

Trafalgar New (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.850.000.00%0.850.8750
18 Aug 20170.85-0.05-5.56%0.851.0249999587,500
17 Aug 20170.89999990.000.00%0.89999990.94999990
16 Aug 20170.8999999-0.025-2.70%0.89999991.02499991,000,000
15 Aug 20170.9250.000.00%0.9250.94999990
14 Aug 20170.9250.000.00%0.89999990.9250
11 Aug 20170.9250.000.00%0.9250.94999990
10 Aug 20170.925-0.025-2.63%0.9251250,000
09 Aug 20170.94999990.000.00%0.89999990.94999990
08 Aug 20170.9499999-0.05-5.00%0.94999991180,363
07 Aug 201710.000.00%0.94999991.04999990
04 Aug 20171-0.025-2.44%11.0249999150,000
03 Aug 20171.02499990.000.00%0.94999991.049999950,000
02 Aug 20171.02499990.000.00%11.0249999100,000
01 Aug 20171.0249999-0.08-6.82%1.02499991.1321,318
31 Jul 20171.1-0.03-2.22%1.11.1250
28 Jul 20171.1250.000.00%1.11.12522,322
27 Jul 20171.1250.000.00%1.1251.1499999400,000
26 Jul 20171.1250.000.00%1.11.1250
25 Jul 20171.125+0.05+4.65%1.0751.125577,504
24 Jul 20171.0750.000.00%1.0751.10
Download more Trafalgar New Historical Data

Trafalgar New (TRAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9251.0250.850.881501000k318k-0.075-8.11%
1 Month1.0751.150.850.978301000k182k-0.225-20.93%
3 Months11.150.81.030204M191k-0.15-15.00%
6 Months0.8751.2250.60.975204M261k-0.025-2.86%
1 Year0.9751.2250.60.958404M161k-0.125-12.82%
3 Years220.451.0190013M164k-1.15-57.50%
5 Years2.259.8750.452.1041013M190k-1.4-62.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 20:47:31