We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Mission Group Plc | LSE:TMG | London | Ordinary Share | GB00B11FD453 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 22.00 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.00 | 28,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 182.69M | 9k | 0.0001 | 2,300.00 | 20.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,554 |
| 24 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 23 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23,029 |
| 22 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 14,258 |
| 19 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 73,961 |
| 18 Apr 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 109,922 |
| 17 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 25,399 |
| 16 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 48,442 |
| 15 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 50,600 |
| 12 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 23.00 | 33,373 |
| 11 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 87,396 |
| 10 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 48,015 |
| 09 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 23.00 | 132,577 |
| 08 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 143,001 |
| 05 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 155,453 |
| 04 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 19,357 |
| 03 Apr 2024 | 22.50 | 1.50 | 7.14% | 21.00 | 22.50 | 320,990 |
| 02 Apr 2024 | 21.00 | -0.50 | -2.33% | 21.00 | 21.00 | 72,173 |
| 28 Mar 2024 | 21.50 | -0.25 | -1.15% | 21.50 | 21.50 | 110,078 |
| 27 Mar 2024 | 21.75 | 3.25 | 17.57% | 18.50 | 22.25 | 372,320 |
| 26 Mar 2024 | 18.50 | 0.50 | 2.78% | 17.50 | 18.50 | 518,515 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.00 | 23.00 | 23.00 | 28,201 | 0.00 | 0.00% |
| 1 Month | 21.00 | 23.00 | 21.00 | 22.50 | 79,971 | 2.00 | 9.52% |
| 3 Months | 23.50 | 25.00 | 17.50 | 21.88 | 96,755 | -0.50 | -2.13% |
| 6 Months | 12.25 | 25.50 | 10.50 | 14.13 | 248,416 | 10.75 | 87.76% |
| 1 Year | 49.00 | 51.50 | 10.50 | 17.43 | 155,180 | -26.00 | -53.06% |
| 3 Years | 86.00 | 90.00 | 10.50 | 45.38 | 116,520 | -63.00 | -73.26% |
| 5 Years | 78.50 | 108.50 | 10.50 | 57.44 | 124,519 | -55.50 | -70.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
