Share Name Share Symbol Market Type Share ISIN Share Description
Terra Catalyst LSE:TCF London Ordinary Share KYG8761F1431 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 95.00p 102.00p 98.50p 98.50p 98.50p 0.00 07:53:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.7 37.0 2.7 15.27

Terra Catalyst (TCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201798.50.000.00%98.598.50
18 Jan 201798.50.000.00%98.598.5914
17 Jan 201798.50.000.00%98.598.50
16 Jan 201798.50.000.00%98.598.50
13 Jan 201798.50.000.00%98.598.511,000
12 Jan 201798.50.000.00%98.598.50
11 Jan 201798.50.000.00%98.598.50
10 Jan 201798.50.000.00%98.598.540,000
09 Jan 201798.5+0.50+0.51%9898.58,710
06 Jan 2017980.000.00%98982,000
05 Jan 2017980.000.00%98980
04 Jan 2017980.000.00%98980
03 Jan 2017980.000.00%98980
30 Dec 201698-0.50-0.51%98980
29 Dec 201698.50.000.00%98.598.50
28 Dec 201698.50.000.00%98.598.50
23 Dec 201698.50.000.00%9898.50
22 Dec 201698.50.000.00%98.598.50
21 Dec 201698.50.000.00%98.598.50
20 Dec 201698.50.000.00%98.598.57,670
Download more Terra Catalyst Historical Data

Terra Catalyst (TCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.5098.5098.5098.5000011k2k0.00-
1 Month98.5098.5098.0098.4840040k4k0.00-
3 Months102.50103.5097.0099.4159040k3k-4.00-3.90%
6 Months91.00103.5089.0099.4953040k3k7.508.24%
1 Year106.00106.0089.00100.93320305k3k-7.50-7.08%
3 Years63.50121.0063.0094.16330453k3k35.0055.12%
5 Years51.00121.0036.0058.249201M10k47.5093.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 11:57:22