Share Name Share Symbol Market Type Share ISIN Share Description
Terra Catalyst LSE:TCF London Ordinary Share KYG8761F1431 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.00p 95.00p 103.00p 99.00p 99.00p 99.00p 0.00 07:45:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.7 37.0 2.7 15.35

Terra Catalyst (TCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017990.000.00%99990
27 Apr 2017990.000.00%99990
26 Apr 2017990.000.00%99990
25 Apr 2017990.000.00%99990
24 Apr 2017990.000.00%99990
21 Apr 2017990.000.00%99990
20 Apr 2017990.000.00%99990
19 Apr 2017990.000.00%99990
18 Apr 2017990.000.00%99990
13 Apr 201799+0.50+0.51%98.500007997,200
12 Apr 201798.5000070.000.00%98.50000798.5000070
11 Apr 201798.5000070.000.00%98.50000798.5000070
10 Apr 201798.5000070.000.00%98.50000798.5000073,510
07 Apr 201798.5000070.000.00%98.50000798.5000070
06 Apr 201798.5000070.000.00%98.50000798.5000070
05 Apr 201798.5000070.000.00%98.50000798.5000076,000
04 Apr 201798.5000070.000.00%98.50000798.5000070
03 Apr 201798.5000070.000.00%98.50000798.5000070
31 Mar 201798.5000070.000.00%98.50000798.50000712,660
30 Mar 201798.5000070.000.00%98.50000798.5000070
Download more Terra Catalyst Historical Data

Terra Catalyst (TCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.0099.0099.000.00000000.00-
1 Month98.50100.0096.000.0000013k2k0.500.51%
3 Months98.50100.0095.500.0000013k2k0.500.51%
6 Months102.50103.5095.500.0000040k3k-3.50-3.41%
1 Year95.75103.5089.000.0000040k2k3.253.39%
3 Years63.50121.0063.500.00000453k3k35.5055.91%
5 Years47.50121.0036.000.00000616k9k51.50108.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 15:00:02