Share Name Share Symbol Market Type Share ISIN Share Description
Terra Catalyst LSE:TCF London Ordinary Share KYG8761F1431 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 25.00p 35.00p 30.00p 30.00p 30.00p 606 07:51:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.7 37.0 0.8 4.65

Terra Catalyst (TCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017300.000.00%3030147
21 Aug 2017300.000.00%30300
18 Aug 2017300.000.00%30300
17 Aug 2017300.000.00%30300
16 Aug 2017300.000.00%30300
15 Aug 2017300.000.00%30300
14 Aug 2017300.000.00%30303,236
11 Aug 2017300.000.00%30300
10 Aug 2017300.000.00%30300
09 Aug 2017300.000.00%30300
08 Aug 2017300.000.00%3030150,000
07 Aug 2017300.000.00%30300
04 Aug 2017300.000.00%30300
03 Aug 201730-5.00-14.29%303510,000
02 Aug 2017350.000.00%35350
01 Aug 2017350.000.00%35350
31 Jul 201735+1.00+2.94%34350
28 Jul 2017340.000.00%34350
27 Jul 2017340.000.00%34340
26 Jul 2017340.000.00%3434132,122
25 Jul 2017340.000.00%34340
24 Jul 201734-1.00-2.86%3435500
Download more Terra Catalyst Historical Data

Terra Catalyst (TCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30303030.00000606290-
1 Month34353031.78840150k15k-4-11.76%
3 Months99993041.82250150k9k-69-69.70%
6 Months98.51003048.68210150k5k-68.5-69.54%
1 Year102103.53068.22880150k4k-72-70.59%
3 Years110110.53090.63290453k3k-80-72.73%
5 Years391213061.86640507k8k-9-23.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 11:58:41