Share Name Share Symbol Market Type Share ISIN Share Description
Terra Catalyst LSE:TCF London Ordinary Share KYG8761F1431 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.00p 95.00p 103.00p 99.00p 99.00p 99.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.7 37.0 2.7 15.35

Terra Catalyst (TCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017990.000.00%99990
27 Jun 2017990.000.00%99995,535
26 Jun 2017990.000.00%99990
23 Jun 2017990.000.00%99990
22 Jun 2017990.000.00%99990
21 Jun 2017990.000.00%99990
20 Jun 2017990.000.00%99990
19 Jun 2017990.000.00%99990
16 Jun 201799+1.50+1.54%97.499992997,500
15 Jun 201797.4999920.000.00%97.499992995,000
14 Jun 201797.4999920.000.00%97.49999297.4999920
13 Jun 201797.4999920.000.00%97.499992990
12 Jun 201797.4999920.000.00%97.49999297.4999920
09 Jun 201797.4999920.000.00%97.49999297.4999920
08 Jun 201797.4999920.000.00%97.49999297.4999920
07 Jun 201797.4999920.000.00%97.49999297.4999920
06 Jun 201797.4999920.000.00%97.49999297.4999920
05 Jun 201797.499992-1.50-1.52%97.499992995,658
02 Jun 2017990.000.00%999919,436
01 Jun 2017990.000.00%99990
31 May 2017990.000.00%99990
30 May 2017990.000.00%99990
Download more Terra Catalyst Historical Data

Terra Catalyst (TCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9999990.000006k1k0-
1 Month999997.50.0000019k2k0-
3 Months98.59997.50.0000019k1k0.50.51%
6 Months98.510095.50.0000040k2k0.50.51%
1 Year91103.5890.0000040k2k88.79%
3 Years65121640.00000453k3k3452.31%
5 Years36.2512136.250.00000507k8k62.75173.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 09:02:37