Share Name Share Symbol Market Type Share ISIN Share Description
Terra Catalyst LSE:TCF London Ordinary Share KYG8761F1431 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.52% 97.00p 94.00p 100.00p 98.50p 97.00p 98.50p 5,000.00 13:38:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.7 37.0 2.6 15.04

Terra Catalyst (TCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201697-1.50-1.52%9798.55,000
01 Dec 201698.5-1.00-1.01%98.598.8750
30 Nov 201699.5-0.50-0.50%99.51000
29 Nov 20161000.000.00%1001000
28 Nov 20161000.000.00%1001000
25 Nov 20161000.000.00%1001001,000
24 Nov 20161000.000.00%1001000
23 Nov 2016100-1.00-0.99%10010110,000
22 Nov 2016101-0.50-0.49%101101.513,807
21 Nov 2016101.5-1.00-0.98%101.5102.56,000
18 Nov 2016102.50.000.00%102.5102.50
17 Nov 2016102.50.000.00%102.5102.50
16 Nov 2016102.50.000.00%102.5102.50
15 Nov 2016102.50.000.00%102.5102.50
14 Nov 2016102.5-1.00-0.97%102.5103.58,056
11 Nov 2016103.50.000.00%103.5103.50
10 Nov 2016103.5+1.00+0.98%102.5103.53,000
09 Nov 2016102.50.000.00%102.5102.50
08 Nov 2016102.50.000.00%102.5102.50
07 Nov 2016102.50.000.00%102.5102.50
04 Nov 2016102.50.000.00%102.5102.53,000
03 Nov 2016102.50.000.00%102.5102.50
Download more Terra Catalyst Historical Data

Terra Catalyst (TCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.00100.0097.00100.000005k200-3.00-3.00%
1 Month102.50103.5097.00101.3585014k2k-5.50-5.37%
3 Months102.50103.5097.00102.1234024k2k-5.50-5.37%
6 Months91.00103.5089.0099.3450033k2k6.006.59%
1 Year106.00106.87589.00101.58000305k3k-9.00-8.49%
3 Years53.50121.0053.5090.26510453k4k43.5081.31%
5 Years56.25121.0036.0057.824601M10k40.7572.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 21:57:27