Share Name Share Symbol Market Type Share ISIN Share Description
Terra Catalyst LSE:TCF London Ordinary Share KYG8761F1431 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 95.00p 102.00p 98.50p 98.50p 98.50p 0.00 07:42:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.7 37.0 2.7 15.27

Terra Catalyst (TCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201798.500010.000.00%98.5000198.500015,297
17 Feb 201798.500010.000.00%98.5000198.500010
16 Feb 201798.500010.000.00%98.5000198.500010
15 Feb 201798.500010.000.00%98.5000198.500010
14 Feb 201798.500010.000.00%98.5000198.500010
13 Feb 201798.500010.000.00%98.5000198.500016,968
10 Feb 201798.500010.000.00%98.5000198.500010
09 Feb 201798.500010.000.00%98.5000198.500014,379
08 Feb 201798.500010.000.00%98.5000198.500010
07 Feb 201798.500010.000.00%98.5000198.500011,966
06 Feb 201798.500010.000.00%98.5000198.500018,357
03 Feb 201798.500010.000.00%98.5000198.500012,084
02 Feb 201798.500010.000.00%98.5000198.500010
01 Feb 201798.500010.000.00%98.5000198.500010
31 Jan 201798.500010.000.00%98.5000198.500010
30 Jan 201798.500010.000.00%98.5000198.5000125,000
27 Jan 201798.500010.000.00%98.5000198.500010
26 Jan 201798.500010.000.00%98.5000198.500010
25 Jan 201798.500010.000.00%98.5000198.5000125,000
24 Jan 201798.500010.000.00%98.5000198.500010
23 Jan 201798.500010.000.00%98.5000198.500016,799
Download more Terra Catalyst Historical Data

Terra Catalyst (TCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.5098.5098.500.000005k1k0.00-
1 Month98.5098.5098.500.0000025k4k0.00-
3 Months100.00100.0097.000.0000040k3k-1.50-1.50%
6 Months102.00103.5097.000.0000040k3k-3.50-3.43%
1 Year100.00103.5089.000.0000040k3k-1.50-1.50%
3 Years63.50121.0063.500.00000453k3k35.0055.12%
5 Years54.25121.0036.000.00000616k9k44.2581.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 18:46:58