Share Name Share Symbol Market Type Share ISIN Share Description
Terra Catalyst LSE:TCF London Ordinary Share KYG8761F1431 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.55% 98.50p 95.00p 102.00p 98.50p 98.50p 98.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.7 37.0 2.7 15.27

Terra Catalyst (TCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017970.000.00%97970
23 Mar 201797+1.00+1.04%96975,128
22 Mar 2017960.000.00%96960
21 Mar 201796-0.50-0.52%9696.50
20 Mar 201796.50.000.00%96.596.50
17 Mar 201796.50.000.00%96.596.50
16 Mar 201796.5+1.00+1.05%96.596.50
15 Mar 201795.5-1.00-1.04%95.596.50
14 Mar 201796.50.000.00%96.596.50
13 Mar 201796.50.000.00%96.596.50
10 Mar 201796.5-1.00-1.03%96.597.499990
09 Mar 201797.499990.000.00%97.4999998.500010
08 Mar 201797.499990.000.00%97.4999997.499990
07 Mar 201797.499990.000.00%9797.499990
06 Mar 201797.499990.000.00%97.4999997.499990
03 Mar 201797.499990.000.00%97.4999997.499990
02 Mar 201797.499990.000.00%97.4999997.499990
01 Mar 201797.499990.000.00%97.4999997.499993,000
28 Feb 201797.49999-1.00-1.02%97.4999998.500010
27 Feb 201798.500010.000.00%98.5000198.500016,329
Download more Terra Catalyst Historical Data

Terra Catalyst (TCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.5098.5096.000.000005k1k2.002.07%
1 Month98.5098.5095.500.000006k7220.00-
3 Months98.0098.5095.500.0000040k3k0.500.51%
6 Months102.50103.5095.500.0000040k3k-4.00-3.90%
1 Year98.00103.5089.000.0000040k2k0.500.51%
3 Years63.50121.0063.500.00000453k3k35.0055.12%
5 Years56.75121.0036.000.00000616k9k41.7573.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 10:50:35