Share Name Share Symbol Market Type Share ISIN Share Description
Terra Catalyst LSE:TCF London Ordinary Share KYG8761F1431 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.00p 95.00p 103.00p 99.00p 99.00p 99.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.7 37.0 2.7 15.35

Terra Catalyst (TCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017990.000.00%99990
24 May 2017990.000.00%99990
23 May 2017990.000.00%99990
22 May 2017990.000.00%99990
19 May 2017990.000.00%99990
18 May 2017990.000.00%99990
17 May 2017990.000.00%99990
16 May 2017990.000.00%99990
15 May 2017990.000.00%99990
12 May 2017990.000.00%99990
11 May 2017990.000.00%99990
10 May 2017990.000.00%99990
09 May 2017990.000.00%99997,722
08 May 2017990.000.00%99990
05 May 2017990.000.00%99995,000
04 May 2017990.000.00%99990
03 May 2017990.000.00%99990
02 May 2017990.000.00%99990
28 Apr 2017990.000.00%99990
27 Apr 2017990.000.00%99990
26 Apr 2017990.000.00%99990
Download more Terra Catalyst Historical Data

Terra Catalyst (TCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9999990.00000000-
1 Month9999990.000008k6690-
3 Months97.510095.50.0000013k9471.51.54%
6 Months10010095.50.0000040k2k-1-1.00%
1 Year91103.5890.0000040k2k88.79%
3 Years63.512163.50.00000453k3k35.555.91%
5 Years36.5121360.00000507k8k62.5171.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 05:30:44