Share Name Share Symbol Market Type Share ISIN Share Description
Terra Catalyst LSE:TCF London Ordinary Share KYG8761F1431 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 24.00p 30.00p 27.00p 27.00p 27.00p 0 07:51:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.7 37.0 0.7 4.19

Terra Catalyst (TCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017270.000.00%27270
19 Oct 2017270.000.00%27270
18 Oct 2017270.000.00%27271,575
17 Oct 2017270.000.00%2727110,000
16 Oct 2017270.000.00%27270
13 Oct 2017270.000.00%27270
12 Oct 201727+2.50+10.20%272711,682
11 Oct 201724.4999980.000.00%24.49999824.49999843,096
10 Oct 201724.4999980.000.00%2424.49999887,158
09 Oct 201724.4999980.000.00%24.49999824.49999837,643
06 Oct 201724.4999980.000.00%24.49999824.4999980
05 Oct 201724.499998-1.00-3.92%24.49999825.50000129,997
04 Oct 201725.500001+0.50+2.00%2525.5000017,520
03 Oct 201725-0.50-1.96%24.49999825.5000011,828
02 Oct 201725.500001-2.00-7.27%25.50000126.4999981,626
29 Sep 201727.500001-2.50-8.33%27.5000013012,418
28 Sep 2017300.000.00%303018,038
27 Sep 2017300.000.00%3030376,694
26 Sep 2017300.000.00%30300
25 Sep 2017300.000.00%30300
Download more Terra Catalyst Historical Data

Terra Catalyst (TCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27272727.00000110k22k0-
1 Month30302427.91750377k37k-3-10.00%
3 Months35352428.67960377k20k-8-22.86%
6 Months99992433.56960377k12k-72-72.73%
1 Year102.5103.52444.93200377k7k-75.5-73.66%
3 Years106.5108.52465.59000377k4k-79.5-74.65%
5 Years44.51212459.84060507k8k-17.5-39.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 00:50:41