Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.10% 10.47 € 9.97 € 10.97 € - - - 5,091,841.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 49,978.28

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201710.46+0.08+0.77%10.4610.465,602,821
22 Mar 201710.38-0.05-0.48%10.3810.388,278,996
21 Mar 201710.43-0.09-0.86%10.4310.4313,100,213
20 Mar 201710.52-0.02-0.14%10.5210.523,160,417
17 Mar 201710.535+0.14+1.30%10.53510.5358,078,845
16 Mar 201710.4+0.20+1.96%10.410.42,886,178
15 Mar 201710.2-0.01-0.10%10.210.2893,445
14 Mar 201710.21-0.04-0.34%10.2110.211,258,926
13 Mar 201710.245-0.31-2.89%10.24510.58723,726
10 Mar 201710.55+0.29+2.83%10.5510.552,618,062
09 Mar 201710.26+0.09+0.88%10.2610.741,080,516
08 Mar 201710.17+0.04+0.35%10.1710.1711,914,293
07 Mar 201710.135+0.09+0.90%10.13510.1351,486,624
06 Mar 201710.045+0.14+1.36%10.04510.0453,090,129
03 Mar 20179.910.000.00%9.919.915,405,034
02 Mar 20179.91+0.10+1.05%9.919.912,033,853
01 Mar 20179.8075+0.18+1.87%9.80759.80751,809,557
28 Feb 20179.627501+0.01+0.08%9.62750110.15,152,637
27 Feb 20179.62+0.04+0.42%9.629.622,481,327
24 Feb 20179.58+0.06+0.68%9.589.581,878,413
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.53510.53510.380.00003M13M8M-0.065-0.62%
1 Month9.5810.749.580.0000724k13M4M0.899.29%
3 Months8.88510.748.6450.0000283k13M3M1.58517.84%
6 Months9.54510.747.450.0000283k14M2M0.9259.69%
1 Year9.71510.747.450.000098k35M3M0.7557.77%
3 Years11.2514.2457.450.00000155M3M-0.78-6.93%
5 Years12.18514.2457.450.00000306M3M-1.715-14.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 19:58:27