Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.105 € -1.16% 8.98 € 8.57 € 9.39 € - - - 633,264.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 42,865.80

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20178.98-0.11-1.16%8.988.98633,264
20 Jan 20179.0850.000.00%9.0859.085724,564
19 Jan 20179.085-0.03-0.27%9.0859.0851,260,378
18 Jan 20179.11+0.05+0.61%9.119.112,426,716
17 Jan 20179.055-0.09-0.98%9.0559.0551,831,228
16 Jan 20179.145-0.06-0.60%9.1459.1451,480,108
13 Jan 20179.2+0.09+0.99%9.29.2529,616
12 Jan 20179.11-0.07-0.79%9.119.112,494,237
11 Jan 20179.1825+0.02+0.25%9.18259.18251,349,705
10 Jan 20179.16-0.02-0.19%9.169.163,650,603
09 Jan 20179.1775+0.01+0.11%9.17759.17751,366,775
06 Jan 20179.1675+0.05+0.52%9.16759.1675991,257
05 Jan 20179.12+0.15+1.70%8.6559.121,889,514
04 Jan 20178.9675+0.08+0.93%8.96759.413,409,470
03 Jan 20178.885+0.13+1.46%8.8858.8852,163,228
30 Dec 20168.75750.000.00%8.75758.757517,068
29 Dec 20168.7575-0.02-0.23%8.75758.75751,649,317
28 Dec 20168.7775+0.02+0.17%8.77758.7775803,384
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.1459.1450.009.0972725k2M2M-0.165-1.80%
1 Month8.77759.410.009.059017k4M2M0.20252.31%
3 Months9.2359.410.008.640917k14M2M-0.255-2.76%
6 Months8.91259.730.008.849417k14M2M0.06750.76%
1 Year9.492510.29750.009.078417k35M2M-0.5125-5.40%
3 Years11.53514.2450.0011.39520155M3M-2.555-22.15%
5 Years18.2818.280.0011.52530306M3M-9.30-50.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170124 05:12:16