Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0125 € +0.13% 9.96 € 9.52 € 10.40 € - - - 1,930,688 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 47,543.80

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20179.96+0.01+0.13%9.969.961,930,688
22 May 20179.9475002+0.01+0.08%9.94750029.9475002386,502
19 May 20179.9399995+0.42+4.41%9.93999959.93999954,592,059
18 May 20179.5200004-0.41-4.13%9.52000049.520000411,929,927
17 May 20179.9300003-0.17-1.68%9.93000039.93000037,314,577
16 May 201710.1+0.04+0.35%10.110.14,726,534
15 May 201710.064999+0.04+0.45%10.06499910.591,422,177
12 May 201710.02+0.01+0.15%10.0210.024,107,319
11 May 201710.005-0.43-4.07%10.00510.0058,567,855
10 May 201710.43-0.04-0.38%10.4310.432,435,923
09 May 201710.47-0.02-0.24%10.4710.471,740,886
08 May 201710.494999+0.02+0.24%10.49499910.4949991,477,388
05 May 201710.47-0.17-1.55%10.4710.473,847,064
04 May 201710.635+0.35+3.35%10.63510.6357,406,519
03 May 201710.289999+0.04+0.39%10.28999910.2899995,816,810
02 May 201710.25+0.07+0.64%10.2510.253,551,732
28 Apr 201710.184999-0.10-0.92%10.18499910.1849993,871,708
27 Apr 201710.279999-0.16-1.49%10.27999910.2799993,194,814
26 Apr 201710.435-0.09-0.86%10.43510.4359,425,177
25 Apr 201710.524999-0.20-1.86%10.52499910.5249992,520,998
24 Apr 201710.724999+0.53+5.15%10.72499910.7249993,017,713
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.110.19.520.0000387k12M6M-0.14-1.39%
1 Month10.52510.6359.520.0000387k12M5M-0.565-5.37%
3 Months10.110.749.520.0000387k14M5M-0.14-1.39%
6 Months7.972510.747.450.0000283k14M3M1.987524.93%
1 Year9.232510.747.450.000098k35M3M0.72757.88%
3 Years12.2414.2457.450.00000155M2M-2.28-18.63%
5 Years9.4814.2457.450.00000174M3M0.485.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 04:13:24