Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.30 € 8.94 € 9.85 € - - - 830.00 08:10:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 44,393.31

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20179.3-0.00-0.05%9.39.3754,848
16 Feb 20179.304999+0.04+0.40%9.3049999.3049991,841,814
15 Feb 20179.2675+0.12+1.31%8.7859.26752,506,372
14 Feb 20179.1475+0.05+0.55%9.14759.14752,829,887
13 Feb 20179.09750.000.00%8.64499959.09751,096,935
10 Feb 20179.0975-0.03-0.30%9.09759.09751,355,081
09 Feb 20179.125+0.21+2.38%9.1259.1252,282,720
08 Feb 20178.912499+0.02+0.25%8.9124998.912499283,078
07 Feb 20178.89-0.07-0.75%8.898.893,084,511
06 Feb 20178.9575-0.05-0.50%8.95758.95752,091,207
03 Feb 20179.0025+0.09+0.98%9.00259.0025638,672
02 Feb 20178.915+0.07+0.76%8.9158.915940,043
01 Feb 20178.8475-0.12-1.34%8.84758.84753,535,501
31 Jan 20178.9675-0.04-0.39%8.96758.96751,976,186
30 Jan 20179.0025-0.09-1.02%9.00259.00251,467,909
27 Jan 20179.095-0.04-0.41%8.699.0953,943,929
26 Jan 20179.1325-0.05-0.49%9.13259.13251,645,598
25 Jan 20179.1775+0.15+1.66%9.17759.17752,076,610
24 Jan 20179.0275+0.05+0.53%9.02759.02751,022,975
23 Jan 20178.98-0.11-1.16%8.988.98633,264
20 Jan 20179.0850.000.00%9.0859.085724,564
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6459.3050.009.2196755k3M2M0.6557.58%
1 Month8.989.3050.009.0624283k4M2M0.323.56%
3 Months7.5759.410.008.723317k6M2M1.72522.77%
6 Months8.7559.730.008.898217k14M2M0.5456.23%
1 Year9.34510.29750.009.073317k35M3M-0.045-0.48%
3 Years11.35514.2450.0011.35460155M3M-2.055-18.10%
5 Years12.8814.2450.0011.48790306M3M-3.58-27.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 09:00:47