Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0075 € -0.08% 9.03 € 8.59 € 9.47 € - - - 960,299 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 43,104.47

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20179.0375003-0.49-5.12%9.03750039.19999982,504,384
21 Sep 20179.5249996+0.38+4.10%9.1259.5299997388,021
20 Sep 20179.1499996-0.03-0.30%9.14999969.14999963,491,314
19 Sep 20179.1774997+0.03+0.33%9.17749979.17749971,573,670
18 Sep 20179.1475-0.36-3.76%9.14759.14751,519,855
15 Sep 20179.5050001+0.41+4.54%9.50500019.50500015,557,906
14 Sep 20179.09249970.000.03%9.09249979.09249974,221,493
13 Sep 20179.0900001-0.04-0.47%9.09000019.09000013,705,146
12 Sep 20179.1324996+0.06+0.69%9.13249969.13249961,196,765
11 Sep 20179.0699996+0.55+6.52%9.06999969.06999962,894,167
08 Sep 20178.5150003+0.03+0.29%8.51500038.85000032,161,400
07 Sep 20178.4899997-0.37-4.12%8.44999988.48999972,770,715
06 Sep 20178.8550004-0.08-0.84%8.85500048.85500041,497,729
05 Sep 20178.9300003-0.47-5.00%8.93000038.9300003871,396
04 Sep 20179.3999996+0.79+9.18%9.3759.39999961,768,335
01 Sep 20178.6099996-0.44-4.81%8.60999968.6400003673,420
31 Aug 20179.045+0.01+0.11%9.0459.0452,663,236
30 Aug 20179.0349998+0.06+0.61%9.03499989.03499985,198,288
29 Aug 20178.9799995-0.14-1.48%8.97999958.9799995783,139
25 Aug 20179.1150007+0.02+0.22%9.11500079.1150007908,115
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.14759.539.03759.1398388k3M2M-0.1175-1.28%
1 Month8.989.538.459.0706388k6M2M0.050.56%
3 Months910.238.459.2289335k11M2M0.030.33%
6 Months9.9110.7258.459.8333076M5M-0.88-8.88%
1 Year9.392510.747.459.6296076M4M-0.3625-3.86%
3 Years12.30514.2457.4510.71370155M3M-3.275-26.62%
5 Years10.20514.2457.4511.37460174M3M-1.175-11.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 18:57:10