Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.11 € -1.08% 10.12 € 9.32 € 10.12 € 10.15 € 9.32 € 10.15 € 1,133,621 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 48,307.56

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 201710.119999-0.11-1.08%9.319999610.1499991,133,621
27 Jul 201710.229999+0.86+9.18%10.22999910.2299993,295,876
26 Jul 20179.3699998+0.03+0.35%9.36999989.7799997629,413
25 Jul 20179.3375005+0.05+0.48%9.33750059.77000041,000,010
24 Jul 20179.2924995-0.04-0.43%9.29249959.29249951,067,974
21 Jul 20179.3324995-0.02-0.21%9.33249959.33249957,935,672
20 Jul 20179.3524999+0.05+0.56%9.35249999.38000011,603,893
19 Jul 20179.3000001-0.06-0.59%9.30000019.30000011,832,444
18 Jul 20179.3550004+0.04+0.38%9.35500049.35500041,230,965
17 Jul 20179.3199996+0.01+0.08%9.31999969.31999961,267,755
14 Jul 20179.3125+0.45+5.11%9.31259.31251,971,472
13 Jul 20178.8599996-0.23-2.53%8.82999999.27999972,030,332
12 Jul 20179.0900001+0.05+0.55%9.09000019.5100002932,159
11 Jul 20179.0399999-0.19-2.03%8.59000019.03999991,196,632
10 Jul 20179.2274999-0.01-0.05%9.22749999.38499925,562,821
07 Jul 20179.2325+0.21+2.36%9.23259.23252,713,742
06 Jul 20179.0200004-0.29-3.09%8.60000039.43999951,672,815
05 Jul 20179.3074998-0.07-0.72%9.19999989.5750007334,696
04 Jul 20179.375+0.21+2.26%9.3759.64000032,192,155
03 Jul 20179.1675004+0.12+1.30%8.65999989.16750042,008,032
30 Jun 20179.0500001-0.03-0.28%8.6259.05000011,641,367
29 Jun 20179.0750007-0.21-2.29%9.07500079.07500072,105,281
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.332510.239.29259.5439629k8M3M0.78758.44%
1 Month8.6710.238.599.3151335k8M2M1.4516.72%
3 Months10.4710.598.599.7874076M7M-0.35-3.34%
6 Months8.6910.748.599.9207076M5M1.4316.46%
1 Year9.0210.747.459.6232076M4M1.112.20%
3 Years12.2314.2457.4510.77810155M3M-2.11-17.25%
5 Years8.78514.2457.4511.41600174M3M1.33515.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170729 11:39:20