Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 € -0.60% 9.97 € 8.995 € 9.98 € 9.97 € 9.97 € 9.97 € 32,895,643 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 47,591.54

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201710.029999+0.36+3.78%10.02999910.029999197
20 Jun 20179.6649999-0.06-0.57%9.23999979.66499991,784
19 Jun 20179.7200002+0.13+1.38%9.72000029.72000020
16 Jun 20179.5875005+0.04+0.39%9.58750059.587500530,254,074
15 Jun 20179.5500001-0.72-7.01%9.149999610.0138,122,491
14 Jun 201710.27+0.26+2.60%10.2710.3199991,455,273
13 Jun 201710.01+0.02+0.20%10.0110.013,580,938
12 Jun 20179.9899997-0.06-0.55%9.98999979.98999979,137,061
09 Jun 201710.045+0.02+0.15%10.04510.0456,582,383
08 Jun 201710.029999+0.03+0.30%10.02999910.02999975,932,224
07 Jun 2017100.000.00%101030,274,513
06 Jun 201710+0.02+0.25%101017,014,360
05 Jun 20179.9750003-0.01-0.15%9.97500039.975000338,115,968
02 Jun 20179.9899997+0.07+0.65%9.98999979.9899997461,908
01 Jun 20179.9249992-0.05-0.50%9.92499929.92499921,559,291
31 May 20179.9750003-0.03-0.25%9.97500039.97500034,195,873
30 May 201710-0.02-0.15%1010.511,660,416
26 May 201710.015-0.02-0.20%10.01510.015535,223
25 May 201710.034999+0.08+0.85%10.03499910.034999447,113
24 May 20179.9499998-0.01-0.10%9.949999810.421,438,624
23 May 20179.96+0.01+0.13%9.969.961,930,688
22 May 20179.9475002+0.01+0.08%9.94750029.9475002386,502
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0110.039.150.0000038M20M-0.04-0.40%
1 Month10.03510.519.150.0000076M15M-0.065-0.65%
3 Months10.4410.7259.150.0000076M8M-0.47-4.50%
6 Months8.7210.748.6450.0000076M5M1.2514.33%
1 Year8.7810.747.450.0000076M4M1.1913.55%
3 Years12.6114.2457.450.00000155M3M-2.64-20.94%
5 Years9.75514.2457.450.00000174M3M0.2152.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170622 18:37:28