Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 € -3.87% 7.45 € 7.425 € 8.14 € 7.45 € 7.45 € 7.45 € 368,709.00 14:57:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 35,562.38

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20167.75+0.02+0.29%7.757.753,623,746
02 Dec 20167.7275-0.07-0.83%7.72757.72751,630,684
01 Dec 20167.7925-0.10-1.24%7.79257.79251,444,916
30 Nov 20167.89+0.04+0.54%7.897.893,764,690
29 Nov 20167.8475-0.00-0.03%7.84757.84752,996,412
28 Nov 20167.85-0.05-0.63%7.5757.85653,448
25 Nov 20167.9-0.02-0.28%7.97.9852,213
24 Nov 20167.9225-0.05-0.66%7.92258.35685,709
23 Nov 20167.9750.000.03%7.9757.9751,669,687
22 Nov 20167.9725-0.00-0.03%7.97257.9725716,597
21 Nov 20167.975-0.03-0.31%7.9757.9751,718,876
18 Nov 20168-0.09-1.14%7.958594,311
17 Nov 20168.0925+0.05+0.59%8.09258.09251,416,494
16 Nov 20168.045-0.01-0.16%8.0458.0451,455,958
15 Nov 20168.0575-0.12-1.44%8.05758.05752,689,432
14 Nov 20168.175-0.22-2.62%8.1758.1751,079,597
11 Nov 20168.395-0.18-2.04%8.3958.3952,487,994
10 Nov 20168.57-0.21-2.34%8.328.573,412,559
09 Nov 20168.775-0.15-1.65%8.7758.7752,835,102
08 Nov 20168.9225-0.07-0.72%8.92258.9225863,466
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.84757.897.457.81271M4M3M-0.40-5.07%
1 Month8.92258.92257.458.0984594k4M2M-1.47-16.50%
3 Months9.29259.6257.458.8518594k14M2M-1.84-19.83%
6 Months9.009.737.458.815598k14M2M-1.55-17.22%
1 Year11.10511.117.459.158914635M2M-3.66-32.91%
3 Years11.4814.2457.4511.47930155M3M-4.03-35.10%
5 Years18.2818.287.4511.60300306M3M-10.83-59.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 15:59:43