Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.2745 € 7.854 € 8.623 € - - - 27,967 08:21:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 39,498.11

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20188.2744998-0.02-0.25%8.27449988.27449983,324,054
16 Jan 20188.2954998+0.06+0.72%8.29549988.2954998413,664
15 Jan 20188.2364997+0.03+0.37%8.23649978.23649972,573,500
12 Jan 20188.2065-0.02-0.28%8.20658.20655,247,370
11 Jan 20188.2294998-0.08-0.97%8.22949988.2294998688,710
10 Jan 20188.3100004-0.06-0.73%8.31000048.31000046,860,935
09 Jan 20188.3715-0.00-0.04%8.37158.37157,672,587
08 Jan 20188.3745002+0.02+0.23%8.37450028.37450021,687,772
05 Jan 20188.3555002+0.10+1.27%8.35550028.3555002519,681
04 Jan 20188.2510004+0.10+1.18%8.25100048.251000427,416
03 Jan 20188.1550006-0.03-0.34%8.15500068.155000619,541
02 Jan 20188.1824998-0.02-0.24%8.18249988.18249982,516,922
29 Dec 20178.20249930.000.00%8.20249938.202499372,598
28 Dec 20178.2024993+0.37+4.76%8.20249938.202499313,937,021
27 Dec 20177.8299999-0.47-5.69%7.82999997.85500042,873,936
22 Dec 20178.30249970.000.00%8.30249978.30249972,623,431
21 Dec 20178.3024997-0.06-0.69%8.30249978.30249977,415,590
20 Dec 20178.3599996-0.01-0.06%8.35999968.359999635,658,206
19 Dec 20178.3649997+0.05+0.54%8.36499978.364999716,614,843
18 Dec 20178.3199996+0.09+1.06%8.31999968.319999658,251,638
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.22958.29558.20658.2356414k5M2M0.0450.55%
1 Month8.30258.37457.838.248520k14M3M-0.028-0.34%
3 Months8.329.064097.838.434920k113M10M-0.0455-0.55%
6 Months9.3810.237.838.582320k113M6M-1.1055-11.79%
1 Year9.08510.747.839.20930113M5M-0.8105-8.92%
3 Years12.50514.2457.4510.16510155M4M-4.2305-33.83%
5 Years10.74514.2457.4510.97810174M4M-2.4705-22.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 12:04:01