Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0375 € -0.44% 8.54 € 8.15 € 8.93 € - - - 3,777,187 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 40,765.47

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20178.5399999-0.04-0.44%8.53999998.64616013,777,187
16 Nov 20178.5775003+0.09+1.09%8.44624998.57750033,475,549
15 Nov 20178.4849996-0.03-0.29%8.469168.51049991,998,936
14 Nov 20178.5100002+0.01+0.06%8.51000028.61388968,701,922
13 Nov 20178.5050001-0.14-1.65%8.50500018.85200028,547,388
10 Nov 20178.6475-0.05-0.55%8.64000038.69203941,243,610
09 Nov 20178.6950006-0.07-0.83%8.69500068.91959951,554,057
08 Nov 20178.7674999-0.05-0.54%8.76562028.89655012,068,275
07 Nov 20178.8150005-0.04-0.40%8.80838968.84288971,222,345
06 Nov 20178.8500003-0.01-0.17%8.85000038.91915032,985,139
03 Nov 20178.8649997-0.19-2.07%8.86499979.06408971,887,731
02 Nov 20179.0524997-0.00-0.03%8.83699989.06163021,291,280
01 Nov 20179.0550003+0.07+0.78%8.89848999.05500033,194,038
31 Oct 20178.9849996+0.51+6.02%8.86139018.98499964,740,579
30 Oct 20178.4750003-0.28-3.14%8.41499998.81618026,257,880
27 Oct 20178.75+0.41+4.98%8.60307978.85980036,677,837
26 Oct 20178.335-0.52-5.90%8.31999968.92199997,364,708
25 Oct 20178.8575+0.44+5.20%8.82040978.85751,875,973
24 Oct 20178.42-0.44-4.91%8.428.88267043,403,033
23 Oct 20178.8550004-0.00-0.03%8.43000038.86785981,851,777
20 Oct 20178.8575-0.01-0.17%8.82126048.85752,025,634
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.675348.8528.446258.52311M9M5M-0.13534-1.56%
1 Month8.8269.064098.328.63021M9M4M-0.286-3.24%
3 Months9.1159.538.328.8503388k9M3M-0.575-6.31%
6 Months9.9410.518.329.4454076M4M-1.4-14.08%
1 Year7.9510.747.459.5733076M4M0.597.42%
3 Years12.30514.2457.4510.59100155M3M-3.765-30.60%
5 Years10.2314.2457.4511.29210174M3M-1.69-16.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 06:05:50