Share Name Share Symbol Market Type Share ISIN Share Description
Telefonica SA O LSE:TDE London Ordinary Share ES0178430E18 TELEFONICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.525 € +5.15% 10.725 € 10.45 € 11.00 € - - - 3,017,713.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications - - - - 51,195.51

Telefonica SA O (TDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201710.724999+0.52+5.15%10.72499910.7249993,017,713
21 Apr 201710.2-0.01-0.10%10.210.22,638,593
20 Apr 201710.21+0.02+0.20%10.2110.21859,119
19 Apr 201710.19-0.03-0.34%10.1910.191,397,159
18 Apr 201710.224999-0.04-0.34%10.22499910.2249993,793,629
13 Apr 201710.26-0.12-1.11%10.2610.266,040,687
12 Apr 201710.375+0.05+0.53%10.37510.3751,019,000
11 Apr 201710.32-0.07-0.67%10.3210.323,808,073
10 Apr 201710.39-0.01-0.10%10.3910.392,000,881
07 Apr 201710.4-0.02-0.19%10.410.46,680,114
06 Apr 201710.42-0.00-0.05%10.4210.423,626,544
05 Apr 201710.424999+0.03+0.34%10.42499910.4249992,128,001
04 Apr 201710.39-0.08-0.72%10.3910.3913,994,250
03 Apr 201710.465+0.02+0.19%9.9810.465954,237
31 Mar 201710.445+0.01+0.05%10.44510.44511,761,943
30 Mar 201710.44-0.02-0.19%10.4410.4410,869,060
29 Mar 201710.46-0.04-0.33%10.4610.464,379,253
28 Mar 201710.495+0.08+0.82%10.49510.4954,039,766
27 Mar 201710.41-0.06-0.57%9.9110.413,743,192
Download more Telefonica SA O Historical Data

Telefonica SA O (TDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.22510.72510.190.0000859k4M2M0.504.89%
1 Month9.9110.7259.910.0000859k14M5M0.8158.22%
3 Months9.002510.748.6450.0000283k14M4M1.722519.13%
6 Months9.18510.747.450.0000283k14M3M1.5416.77%
1 Year9.8410.747.450.000098k35M3M0.8858.99%
3 Years11.8914.2457.450.00000155M3M-1.165-9.80%
5 Years11.37514.2457.450.00000306M3M-0.65-5.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 02:56:18