Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.825p 2.80p 2.85p 2.825p 2.825p 2.825p 209,435.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 29.9 -2.8 -1.1 - 13.76

Tavistock (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20162.8250.000.00%2.8252.925209,435
06 Dec 20162.825-0.05-1.74%2.452.9375,489
05 Dec 20162.8750.000.00%2.42.875555,589
02 Dec 20162.8750.000.00%2.42.875309,274
01 Dec 20162.8750.000.00%2.42.9644,119
30 Nov 20162.875-0.05-1.71%2.52.9251,204,863
29 Nov 20162.925-0.05-1.68%2.8752.9751,237,021
28 Nov 20162.975-0.05-1.65%2.93.0251,287,919
25 Nov 20163.0250.000.00%2.93.05784,269
24 Nov 20163.0250.000.00%2.63.33,629,874
23 Nov 20163.025-0.90-22.93%33.54,183,717
22 Nov 20163.9250.000.00%3.9466,463
21 Nov 20163.9250.000.00%3.553.9250
18 Nov 20163.9250.000.00%3.9442,206
17 Nov 20163.9250.000.00%3.553.950
16 Nov 20163.9250.000.00%3.940
15 Nov 20163.9250.000.00%3.940
14 Nov 20163.9250.000.00%3.94511
11 Nov 20163.9250.000.00%3.553.9254,734
10 Nov 20163.9250.000.00%3.944,800
09 Nov 20163.9250.000.00%3.94133,587
08 Nov 20163.9250.000.00%3.553.92519,035
Download more Tavistock Historical Data

Tavistock (TAVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.9252.9252.402.8689309k1M618k-0.10-3.42%
1 Month3.9254.002.402.994404M723k-1.10-28.03%
3 Months4.7755.252.403.910106M488k-1.95-40.84%
6 Months7.008.102.404.553606M328k-4.18-59.64%
1 Year5.908.102.404.685906M276k-3.08-52.12%
3 Years7.7542.751.657.47950-9M118M-4.93-63.55%
5 Years92.50145.001.6513.62280-9M191M-89.68-96.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 00:08:04