Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.05p 2.95p 3.15p 3.05p 3.05p 3.05p 191,602.00 07:36:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 29.9 -2.8 -1.1 - 14.86

Tavistock (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173.050.000.00%3.053.45191,602
19 Jan 20173.050.000.00%3.053.450
18 Jan 20173.050.000.00%2.9753.05847,628
17 Jan 20173.05+0.02+0.83%2.9753.0587,336
16 Jan 20173.025-0.15-4.72%2.753.21,337,862
13 Jan 20173.175-0.03-0.78%2.753.2281,349
12 Jan 20173.2+0.13+4.07%3.0753.22510,959,228
11 Jan 20173.0750.000.00%2.653.07544,003
10 Jan 20173.0750.000.00%2.9753.075356,811
09 Jan 20173.0750.000.00%2.9753.0751,527,366
06 Jan 20173.075+0.03+0.82%2.63.075150,806
05 Jan 20173.05+0.05+1.67%2.953.05665,428
04 Jan 20173-0.05-1.64%2.753.1251,321,860
03 Jan 20173.05-0.03-0.81%2.753.1251,205,003
30 Dec 20163.075-0.10-3.15%3.0753.275542,695
29 Dec 20163.175+0.18+5.83%33.175875,609
28 Dec 201630.000.00%33.025833,172
23 Dec 20163+0.20+7.14%2.82531,805,535
22 Dec 20162.80.000.00%2.352.864,216
21 Dec 20162.80.000.00%2.752.82517,800
Download more Tavistock Historical Data

Tavistock (TAVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.203.452.753.050701M511k-0.15-4.69%
1 Month2.8753.452.603.1210011M1M0.1756.09%
3 Months3.954.252.353.0722011M723k-0.90-22.78%
6 Months6.156.252.353.6938011M487k-3.10-50.41%
1 Year3.9758.102.354.2393011M367k-0.925-23.27%
3 Years8.5042.751.657.21840-9M87M-5.45-64.12%
5 Years82.50145.001.6512.55580-9M189M-79.45-96.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 23:45:42