Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.825p 2.75p 2.90p 2.825p 2.825p 2.825p 531,538.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 29.9 -2.8 -1.1 - 15.07

Tavistock (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172.8250.000.00%2.7252.825531,538
23 Mar 20172.8250.000.00%2.8252.825864,608
22 Mar 20172.825-0.08-2.59%2.8252.9116,159
21 Mar 20172.90.000.00%2.8252.9244,951
20 Mar 20172.90.000.00%2.652.92,546,583
17 Mar 20172.90.000.00%2.652.916,462
16 Mar 20172.90.000.00%2.652.920,000
15 Mar 20172.90.000.00%2.8252.97,831
14 Mar 20172.90.000.00%2.652.90
13 Mar 20172.90.000.00%2.652.90
10 Mar 20172.90.000.00%2.652.9235,017
09 Mar 20172.90.000.00%2.8252.9441,705
08 Mar 20172.9-0.03-0.85%2.652.925330,110
07 Mar 20172.925+0.13+4.46%2.7752.951,291,731
06 Mar 20172.80.000.00%2.7752.80
03 Mar 20172.8+0.10+3.70%2.652.875818,410
02 Mar 20172.7+0.05+1.89%2.652.7171,549
01 Mar 20172.65+0.05+1.92%2.5752.675461,470
28 Feb 20172.6-0.23-7.96%2.5752.8251,545,755
27 Feb 20172.825-0.08-2.59%2.82.925409,766
Download more Tavistock Historical Data

Tavistock (TAVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.902.902.650.000016k3M758k-0.075-2.59%
1 Month2.902.952.5750.000003M477k-0.075-2.59%
3 Months3.1753.452.5750.0000011M661k-0.35-11.02%
6 Months4.905.152.350.0000011M525k-2.075-42.35%
1 Year4.5758.102.350.0000011M407k-1.75-38.25%
3 Years7.5042.751.650.0000010B74M-4.675-62.33%
5 Years75.0077.501.650.0000024B291M-72.175-96.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 03:33:18