Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -2.08% 3.525p 3.35p 3.70p 3.625p 3.525p 3.625p 159,063 16:19:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 29.9 -2.8 -1.1 - 18.94

Tavistock (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.525-0.08-2.08%3.5253.75159,063
25 May 20173.5999999-0.10-2.70%3.59999993.75804,220
24 May 20173.70.000.00%3.73.7999999376,718
23 May 20173.70.000.00%3.73.7534,150
22 May 20173.70.000.00%3.73.75114,676
19 May 20173.70.000.00%3.73.7588,042
18 May 20173.70.000.00%3.73.7527,533
17 May 20173.7+0.08+2.07%3.5253.7999999927,565
16 May 20173.625+0.25+7.41%3.3753.625917,287
15 May 20173.375-0.05-1.46%3.34999993.4249999300,000
12 May 20173.4249999-0.23-6.16%3.42499993.7498,336
11 May 20173.65+0.02+0.69%3.6253.65112,163
10 May 20173.625+0.03+0.69%3.54999993.65960,965
09 May 20173.5999999+0.30+9.09%3.29999993.84999995,306,116
08 May 20173.29999990.000.00%3.29999993.349999988,744
05 May 20173.29999990.000.00%3.153.299999957,644
04 May 20173.29999990.000.00%3.29999993.34999990
03 May 20173.29999990.000.00%3.29999993.3499999356,620
02 May 20173.2999999-0.10-2.94%3.29999993.4860,639
28 Apr 20173.4+0.25+7.94%3.153.42,819,762
27 Apr 20173.15+0.02+0.80%2.753.151,949,419
Download more Tavistock Historical Data

Tavistock (TAVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.83.5250.000034k804k284k-0.225-6.00%
1 Month3.153.853.150.000005M771k0.37511.90%
3 Months2.73.852.60.000006M856k0.82530.56%
6 Months3.0253.852.350.0000011M747k0.516.53%
1 Year5.4758.12.350.0000011M523k-1.95-35.62%
3 Years5.58.6251.650.0000010B13M-1.975-35.91%
5 Years6577.51.650.0000024B288M-61.475-94.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 21:21:50