Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.72% 3.50p 3.25p 3.75p - - - 0 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 29.9 -2.8 -1.1 - 18.80

Tavistock (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173.47499990.000.00%3.47499993.5134,880
22 Jun 20173.47499990.000.00%3.47499993.50
21 Jun 20173.47499990.000.00%3.47499993.50
20 Jun 20173.47499990.000.00%3.47499993.50
19 Jun 20173.4749999+0.07+2.21%3.43.50
16 Jun 20173.40.000.00%3.43.5566,455
15 Jun 20173.4-0.08-2.16%3.43.5208,446
14 Jun 20173.47499990.000.00%3.47499993.51,079,937
13 Jun 20173.4749999-0.03-0.71%3.47499993.52562,261
12 Jun 20173.50.000.00%3.53.5494,357
09 Jun 20173.5+0.20+6.06%3.253.5830,060
08 Jun 20173.29999990.000.00%3.29999993.45740,000
07 Jun 20173.29999990.000.00%3.253.3499999300,000
06 Jun 20173.2999999-0.05-1.49%3.29999993.4583,777
05 Jun 20173.34999990.000.00%3.34999993.451,296,760
02 Jun 20173.3499999-0.03-0.74%3.34999993.5535,019
01 Jun 20173.375+0.08+2.27%3.253.375140,185
31 May 20173.2999999-0.18-5.04%3.29999993.4749999370,714
30 May 20173.4749999-0.05-1.42%3.47499993.599999978,019
26 May 20173.525-0.08-2.08%3.5253.75159,063
Download more Tavistock Historical Data

Tavistock (TAVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.4753.53.40.00000135k27k0.0250.72%
1 Month3.553.63.250.000001M364k-0.05-1.41%
3 Months2.6253.852.6250.000006M843k0.87533.33%
6 Months33.852.5750.0000011M729k0.516.67%
1 Year6.1257.252.350.0000011M523k-2.625-42.86%
3 Years6.258.6251.650.0000011M331k-2.75-44.00%
5 Years4577.51.650.0000024B288M-41.5-92.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 07:14:25