Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.30p 3.10p 3.50p 3.30p 3.25p 3.25p 207,000 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 29.9 -2.8 -1.1 - 17.73

Tavistock (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20173.2999999+0.10+3.12%3.23.2999999411,287
26 Jul 20173.20.000.00%3.23.2587,279
25 Jul 20173.20.000.00%3.23.25102,169
24 Jul 20173.2-0.08-2.29%3.23.275691,681
21 Jul 20173.275+0.15+4.80%3.1253.275918,297
20 Jul 20173.125-0.08-2.34%3.09999993.251,522,883
19 Jul 20173.2-0.23-6.57%3.23.51,470,527
18 Jul 20173.42499990.000.00%3.34999993.4249999446,355
17 Jul 20173.42499990.000.00%3.34999993.4249999516,860
14 Jul 20173.4249999+0.02+0.74%3.3753.5588,576
13 Jul 20173.4-0.08-2.16%3.43.5251,454,335
12 Jul 20173.4749999-0.08-2.11%3.3753.5499999406,310
11 Jul 20173.54999990.000.00%3.53.5499999141,002
10 Jul 20173.54999990.000.00%3.53.5499999195,471
07 Jul 20173.5499999+0.17+5.19%3.253.5499999744,717
06 Jul 20173.3750.000.00%3.253.37529,495
05 Jul 20173.3750.000.00%3.253.375148,846
04 Jul 20173.3750.000.00%3.3753.5218,929
03 Jul 20173.375-0.10-2.88%3.3753.5404,306
30 Jun 20173.47499990.000.00%3.47499993.59,676
29 Jun 20173.47499990.000.00%3.47499993.585,326
28 Jun 20173.47499990.000.00%3.47499993.50
Download more Tavistock Historical Data

Tavistock (TAVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.33.1253.249887k918k442k0.1755.60%
1 Month3.4753.553.13.320710k2M525k-0.175-5.04%
3 Months3.33.853.13.447005M488k0-
6 Months3.0753.852.5753.129906M615k0.2257.32%
1 Year6.056.052.353.3764011M550k-2.75-45.45%
3 Years4.758.6251.653.6920011M344k-1.45-30.53%
5 Years67.5751.659.9394024B286M-64.2-95.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170728 12:52:42