Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +7.94% 3.40p 3.30p 3.50p 3.40p 3.15p 3.15p 2,819,762.00 13:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 29.9 -2.8 -1.1 - 18.14

Tavistock (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173.4+0.25+7.94%3.153.42,819,762
27 Apr 20173.15+0.02+0.80%2.753.151,949,419
26 Apr 20173.125+0.23+7.76%2.93.1255,189,091
25 Apr 20172.90.000.00%2.92.95140,944
24 Apr 20172.9+0.10+3.57%2.7752.91,896,103
21 Apr 20172.7999999-0.03-0.88%2.652.9249999321,147
20 Apr 20172.8250.000.00%2.652.95382,676
19 Apr 20172.8250.000.00%2.79999992.82550,000
18 Apr 20172.8250.000.00%2.652.9249999255,385
13 Apr 20172.8250.000.00%2.79999992.8253,152,889
12 Apr 20172.8250.000.00%2.79999992.8251,389,697
11 Apr 20172.825+0.03+0.89%2.79999992.8755,834,188
10 Apr 20172.79999990.000.00%2.652.9249999466,256
07 Apr 20172.79999990.000.00%2.79999992.7999999299,242
06 Apr 20172.79999990.000.00%2.79999992.79999991,844,800
05 Apr 20172.79999990.000.00%2.652.9249999109,472
04 Apr 20172.79999990.000.00%2.79999992.79999991,776,675
03 Apr 20172.7999999+0.17+6.67%2.6252.7999999405,512
31 Mar 20172.625-0.20-7.08%2.59999992.825801,494
30 Mar 20172.8250.000.00%2.652.849999920,734
Download more Tavistock Historical Data

Tavistock (TAVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8253.402.650.0000141k5M2M0.57520.35%
1 Month2.8253.402.600.000050k6M1M0.57520.35%
3 Months3.103.452.5750.000006M714k0.309.68%
6 Months3.954.252.350.0000011M696k-0.55-13.92%
1 Year4.308.102.350.0000011M494k-0.90-20.93%
3 Years8.008.6251.650.0000010B40M-4.60-57.50%
5 Years62.5077.501.650.0000024B290M-59.10-94.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 22:40:33