Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -2.59% 2.825p 2.80p 2.85p 2.925p 2.80p 2.925p 409,766.00 14:53:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 29.9 -2.8 -1.1 - 13.78

Tavistock (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172.90.000.00%2.92.92511,283
23 Feb 20172.9-0.10-3.33%2.931,336,187
22 Feb 201730.000.00%2.92530
21 Feb 201730.000.00%2.9253180,000
20 Feb 201730.000.00%2.925340,000
17 Feb 201730.000.00%2.6530
16 Feb 201730.000.00%2.9253100,000
15 Feb 201730.000.00%2.9253964,990
14 Feb 201730.000.00%2.92531,085,107
13 Feb 201730.000.00%2.6536,380
10 Feb 201730.000.00%2.65369,807
09 Feb 201730.000.00%2.925335,516
08 Feb 20173-0.08-2.44%33.1546,227
07 Feb 20173.0750.000.00%3.0753.1200,000
06 Feb 20173.0750.000.00%3.0753.45103,452
03 Feb 20173.0750.000.00%3.0753.110,000
02 Feb 20173.0750.000.00%3.0753.1111,500
01 Feb 20173.0750.000.00%3.0753.451,750,000
31 Jan 20173.0750.000.00%3.0753.1176,853
30 Jan 20173.0750.000.00%3.0753.11,055,525
27 Jan 20173.0750.000.00%3.0753.45164,516
Download more Tavistock Historical Data

Tavistock (TAVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.003.002.800.000001M313k-0.175-5.83%
1 Month3.0753.452.650.000002M389k-0.25-8.13%
3 Months2.8753.452.350.0000011M626k-0.05-1.74%
6 Months4.9755.252.350.0000011M525k-2.15-43.22%
1 Year3.508.102.350.0000011M391k-0.675-19.29%
3 Years6.5042.751.650.0000010B89M-3.675-56.54%
5 Years87.50145.001.650.0000024B293M-84.675-96.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170227 22:45:15