Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.10p 3.00p 3.20p 3.10p 3.10p 3.10p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 36.4 -1.1 -0.1 - 16.65

Tavistock (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20173.09999990.000.00%3.09999993.25278,958
18 Sep 20173.09999990.000.00%3.09999993.251,512,047
15 Sep 20173.09999990.000.00%33.25100,000
14 Sep 20173.0999999-0.10-3.13%3.09999993.59,718,250
13 Sep 20173.2-0.10-3.03%3.23.3499999607,113
12 Sep 20173.29999990.000.00%3.253.349999982,442
11 Sep 20173.2999999-0.03-0.75%3.29999993.5267,889
08 Sep 20173.3250.000.00%3.3253.724999960,725
07 Sep 20173.3250.000.00%3.3253.724999960,712
06 Sep 20173.3250.000.00%3.3253.724999929,592
05 Sep 20173.3250.000.00%3.3253.5207,358
04 Sep 20173.3250.000.00%3.3253.5639
01 Sep 20173.325+0.03+0.76%3.29999993.558,719
31 Aug 20173.29999990.000.00%3.29999993.5108,806
30 Aug 20173.2999999-0.03-0.75%3.29999993.5727,496
29 Aug 20173.3250.000.00%3.3253.751,750
25 Aug 20173.325-0.05-1.48%3.3253.75289,566
24 Aug 20173.375-0.13-3.57%3.3753.75258,146
23 Aug 20173.5-0.25-6.67%3.53.75195,196
22 Aug 20173.750.000.00%3.753.75371,173
21 Aug 20173.750.000.00%3.753.87578,808
Download more Tavistock Historical Data

Tavistock (TAVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.33.533.1050100k10M2M-0.2-6.06%
1 Month3.753.7533.141663910M767k-0.65-17.33%
3 Months3.4754.32533.3552010M682k-0.375-10.79%
6 Months2.94.3252.63.2467010M726k0.26.90%
1 Year4.9255.252.353.2401011M622k-1.825-37.06%
3 Years8.258.251.653.6125011M378k-5.15-62.42%
5 Years37.5461.659.7317024B285M-34.4-91.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 07:42:30