Share Name Share Symbol Market Type Share ISIN Share Description
Syntopix LSE:SYN London Ordinary Share GB00B4WKYH05 ORD SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.2 -1.1 -11.4 - 5.41

Syntopix (SYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20183.1250.000.00%3.1253.1250
19 Jan 20183.1250.000.00%3.1253.1250
18 Jan 20183.1250.000.00%3.1253.1250
17 Jan 20183.1250.000.00%3.1253.1250
16 Jan 20183.1250.000.00%3.1253.1250
15 Jan 20183.1250.000.00%3.1253.1250
12 Jan 20183.1250.000.00%3.1253.1250
11 Jan 20183.1250.000.00%3.1253.1250
10 Jan 20183.1250.000.00%3.1253.1250
09 Jan 20183.1250.000.00%3.1253.1250
08 Jan 20183.1250.000.00%3.1253.1250
05 Jan 20183.1250.000.00%3.1253.1250
04 Jan 20183.1250.000.00%3.1253.1250
03 Jan 20183.1250.000.00%3.1253.1250
02 Jan 20183.1250.000.00%3.1253.1250
29 Dec 20173.1250.000.00%3.1253.1250
28 Dec 20173.1250.000.00%3.1253.1250
27 Dec 20173.1250.000.00%3.1253.1250
Download more Syntopix Historical Data

Syntopix (SYN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 12:17:43