Share Name Share Symbol Market Type Share ISIN Share Description
Stellar Res. LSE:STG London Ordinary Share GB0002673332 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.14p 0.13p 0.15p 0.14p 0.14p 0.14p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.3 -0.1 - 1.55

Stellar Res. (STG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.140.000.00%0.1250.140
01 Dec 20160.140.000.00%0.1250.140
30 Nov 20160.140.000.00%0.1250.14374,535
29 Nov 20160.140.000.00%0.1250.14474,921
28 Nov 20160.140.000.00%0.1250.14291,251
25 Nov 20160.14-0.00-3.45%0.140.191,491,042
24 Nov 20160.1450.000.00%0.1250.1450
23 Nov 20160.1450.000.00%0.1250.1455,580,088
22 Nov 20160.1450.000.00%0.1250.145102,865
21 Nov 20160.1450.000.00%0.1250.145293,821
18 Nov 20160.1450.000.00%0.1250.1451,857,153
17 Nov 20160.145-0.01-3.33%0.1450.1651,850,256
16 Nov 20160.150.000.00%0.110.1552,813,879
15 Nov 20160.150.000.00%0.1350.151,348,268
14 Nov 20160.15-0.02-11.76%0.150.1751,994,384
11 Nov 20160.17+0.02+13.33%0.1350.172,917,527
10 Nov 20160.15+0.01+3.45%0.1450.1655,744,981
09 Nov 20160.1450.000.00%0.1450.163,710,000
08 Nov 20160.1450.000.00%0.1450.160
07 Nov 20160.1450.000.00%0.1450.16716,298
04 Nov 20160.1450.000.00%0.1450.163,403,810
Download more Stellar Res. Historical Data

Stellar Res. (STG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.190.1250.140001M526k-0.00-3.45%
1 Month0.1450.190.110.148406M2M-0.00-3.45%
3 Months0.200.2050.110.1531015M3M-0.06-30.00%
6 Months0.1950.230.110.1640038M3M-0.06-28.21%
1 Year0.260.450.110.2210072M5M-0.12-46.15%
3 Years0.7251.300.110.51430137M6M-0.59-80.69%
5 Years3.1253.1250.110.54530137M4M-2.99-95.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 08:17:55