Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life European Private Equity Trust LSE:SEP London Ordinary Share GB0030474687 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.77% 295.75p 290.00p 299.00p 299.00p 290.00p 299.00p 34,514.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 9.3 4.6 64.4 465.33

Standard Life European Private E (SEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017295.75+2.25+0.77%29029934,514
16 Jan 2017293.5+1.00+0.34%293.529944,300
13 Jan 2017292.5-1.00-0.34%290292.555,819
12 Jan 2017293.50.000.00%293.5293.511,281
11 Jan 2017293.5+1.00+0.34%293.5293.551,166
10 Jan 2017292.5-4.50-1.52%290292.569,363
09 Jan 2017297+4.00+1.37%29029770,957
06 Jan 2017293+1.00+0.34%290298201,477
05 Jan 2017292-3.75-1.27%29229581,767
04 Jan 2017295.75-1.38-0.46%293.530357,220
03 Jan 2017297.125+1.38+0.46%297.125300.7570,114
30 Dec 2016295.75+2.75+0.94%295.7529713,182
29 Dec 2016293-2.75-0.93%29329739,910
28 Dec 2016295.75+4.25+1.46%29430060,660
23 Dec 2016291.5-0.50-0.17%291.5291.511,114
22 Dec 2016292+2.00+0.69%290292272,448
21 Dec 2016290-2.00-0.68%29029232,992
20 Dec 2016292+7.00+2.46%29229243,340
19 Dec 20162850.000.00%285291.7522,499
Download more Standard Life European Private Equity Trust Historical Data

Standard Life European Private Equity Trust (SEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.25299.00290.00292.960311k69k46k5.501.89%
1 Month292.00303.00290.00293.346311k272k70k3.751.28%
3 Months272.00303.00264.00283.56638k307k68k23.758.73%
6 Months228.00303.00226.00266.213545307k69k67.7529.71%
1 Year198.50303.00191.00239.595245430k68k97.2548.99%
3 Years197.75303.00191.00226.39480824k42k98.0049.56%
5 Years130.00303.00127.00202.953701M41k165.75127.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 04:00:31