Share Name Share Symbol Market Type Share ISIN Share Description
Std Life Euro LSE:SEP London Ordinary Share GB0030474687 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.17% 289.50p 289.00p 292.00p 292.00p 289.50p 292.00p 150,372.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 9.3 4.6 63.1 455.49

Std Life Euro (SEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016289.5+0.50+0.17%289.5292150,372
08 Dec 2016289+2.50+0.87%287295105,821
07 Dec 2016286.5+10.63+3.85%279292306,560
06 Dec 2016275.875+5.88+2.18%273279187,926
05 Dec 2016270+5.00+1.89%26627041,565
02 Dec 2016265-1.00-0.38%26426781,605
01 Dec 2016266-5.50-2.03%26626630,471
30 Nov 2016271.5-2.50-0.91%271.5273.7531,588
29 Nov 2016274+4.00+1.48%26827418,276
28 Nov 2016270+1.00+0.37%2662707,834
25 Nov 2016269-1.00-0.37%26826928,267
24 Nov 2016270+3.75+1.41%26627574,868
23 Nov 2016266.25-3.75-1.39%266270.25138,365
22 Nov 2016270-1.00-0.37%26927362,815
21 Nov 2016271-3.00-1.09%27127437,238
18 Nov 2016274-4.00-1.44%27227693,732
17 Nov 2016278-5.00-1.77%27628053,481
16 Nov 2016283+3.75+1.34%27728383,488
15 Nov 2016279.25-0.50-0.18%278279.2535,612
14 Nov 2016279.75+2.00+0.72%279.75279.7550,728
11 Nov 2016277.75+0.50+0.18%277.7528016,076
Download more Std Life Euro Historical Data

Std Life Euro (SEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266.00295.00264.00280.732742k307k145k23.508.83%
1 Month280.00295.00264.00276.78888k307k74k9.503.39%
3 Months254.00295.00254.00272.24468k307k73k35.5013.98%
6 Months238.50295.00210.00253.927145307k64k51.0021.38%
1 Year207.50295.00191.00232.61150430k63k82.0039.52%
3 Years198.50295.00191.00222.01330824k41k91.0045.84%
5 Years124.50295.00123.00198.820501M40k165.00132.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 04:16:02