We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Starwood European Real Estate Finance Limited | LSE:SWEF | London | Ordinary Share | GG00BRC3R375 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.80 | 0.88% | 92.00 | 91.60 | 93.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
93.00 | 91.40 | 91.40 | 14,093 | 16:35:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 39.02M | 29.36M | 0.0742 | 12.32 | 361.57M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 92.00 | 0.80 | 0.88% | 91.40 | 93.00 | 14,093 |
24 Apr 2024 | 91.20 | -0.80 | -0.87% | 91.20 | 91.20 | 107,156 |
23 Apr 2024 | 92.00 | -1.00 | -1.08% | 92.00 | 92.00 | 3,177 |
22 Apr 2024 | 93.00 | 1.00 | 1.09% | 91.00 | 93.00 | 26,312 |
19 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 41,527 |
18 Apr 2024 | 92.00 | 0.00 | 0.00% | 91.00 | 92.80 | 8,342 |
17 Apr 2024 | 92.00 | -1.00 | -1.08% | 91.20 | 92.80 | 41,833 |
16 Apr 2024 | 93.00 | 1.10 | 1.20% | 92.80 | 93.00 | 83,984 |
15 Apr 2024 | 91.90 | -0.90 | -0.97% | 91.90 | 91.90 | 1,312 |
12 Apr 2024 | 92.80 | 0.40 | 0.43% | 92.80 | 92.80 | 30,289 |
11 Apr 2024 | 92.40 | -0.10 | -0.11% | 91.40 | 92.80 | 35,437 |
10 Apr 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 93.60 | 2,425,429 |
09 Apr 2024 | 93.00 | -1.00 | -1.06% | 93.00 | 94.00 | 276,551 |
08 Apr 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 162,337 |
05 Apr 2024 | 93.00 | 0.50 | 0.54% | 91.60 | 95.20 | 52,213 |
04 Apr 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 93.00 | 81,781 |
03 Apr 2024 | 93.00 | -0.80 | -0.85% | 93.00 | 93.00 | 56,951 |
02 Apr 2024 | 93.80 | 1.60 | 1.74% | 91.00 | 94.00 | 106,039 |
28 Mar 2024 | 92.20 | -1.80 | -1.91% | 92.20 | 94.60 | 8,307 |
27 Mar 2024 | 94.00 | 0.00 | 0.00% | 93.00 | 94.00 | 174,771 |
26 Mar 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 95.00 | 22 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.00 | 93.00 | 91.00 | 91.68 | 37,303 | 1.00 | 1.10% |
1 Month | 93.00 | 95.20 | 91.00 | 92.63 | 197,165 | -1.00 | -1.08% |
3 Months | 91.80 | 96.00 | 91.00 | 92.76 | 136,559 | 0.20 | 0.22% |
6 Months | 88.40 | 96.00 | 86.20 | 91.06 | 166,247 | 3.60 | 4.07% |
1 Year | 88.60 | 96.00 | 85.20 | 88.39 | 302,832 | 3.40 | 3.84% |
3 Years | 92.00 | 100.00 | 85.20 | 91.02 | 358,929 | 0.00 | 0.00% |
5 Years | 105.50 | 108.00 | 63.00 | 93.13 | 465,831 | -13.50 | -12.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions