Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investment Property Income Trust LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.56% 88.00p 85.25p 91.75p 89.50p 88.25p 89.50p 799,325 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 30.4 14.2 3.7 23.6 339.96

Standard Life Investment Propert (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201788-0.50-0.56%8889.499992134,857
21 Jun 201788.5-0.75-0.84%8889.74999274,730
20 Jun 201789.250.000.00%88.7589.74999280,197
19 Jun 201789.250.000.00%88.7589.49999272,080
16 Jun 201789.25-0.25-0.28%8989.499992677,351
15 Jun 201789.4999920.000.00%8989.499992298,612
14 Jun 201789.499992-0.25-0.28%89.2589.499992392,810
13 Jun 201789.749992+0.75+0.84%88.590.2500071,034,218
12 Jun 201789+1.00+1.14%8889739,612
09 Jun 201788-1.00-1.12%87.588.75685,804
08 Jun 2017890.000.00%88.589410,960
07 Jun 201789+0.50+0.56%88.7589580,218
06 Jun 201788.5-0.50-0.56%88.589846,424
05 Jun 2017890.000.00%88.7589.251,184,022
02 Jun 201789+0.25+0.28%87.75891,869,370
01 Jun 201788.750.000.00%8889647,518
31 May 201788.750.000.00%88.2588.751,207,980
30 May 201788.75+0.25+0.28%88.2589538,449
26 May 201788.5+0.50+0.57%87.7588.75492,089
25 May 201788+0.25+0.28%8888.5630,276
24 May 201787.75-0.50-0.57%87.7589787,106
23 May 201788.25-0.25-0.28%88.2589510,541
Download more Standard Life Investment Property Income Trust Historical Data

Standard Life Investment Property Income Trust (SLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.589.75880.000072k934k305k-1.5-1.68%
1 Month88.590.2587.50.000072k2M673k-0.5-0.56%
3 Months8892.5870.000072k2M764k0-
6 Months85.7592.583.750.000072k2M639k2.252.62%
1 Year83.592.564.50.000072k4M652k4.55.39%
3 Years7792.564.50.000024k6M544k1114.29%
5 Years62.592.5550.000019k6M416k25.540.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 01:35:22