Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investment Property Income Trust LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.58% 86.50p 85.00p 86.00p 86.75p 85.00p 86.75p 465,219.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.1 31.9 11.4 7.6 334.16

Standard Life Investment Propert (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201786.50001+0.50+0.58%8586.75465,219
21 Mar 201786.00001+0.75+0.88%85.2586.50001665,269
20 Mar 201785.25-1.00-1.16%85.2586.25001525,740
17 Mar 201786.25001+0.75+0.88%85.586.250011,212,619
16 Mar 201785.5-0.75-0.87%84.7586.00001656,849
15 Mar 201786.25001+0.50+0.58%85.7587899,745
14 Mar 201785.750.000.00%85.7586.75494,423
13 Mar 201785.75-0.25-0.29%85.586.75777,969
10 Mar 201786.00001-0.25-0.29%85.7586.75592,106
09 Mar 201786.25001-0.25-0.29%85.586.50001523,059
08 Mar 201786.50001+0.25+0.29%85.586.50001528,470
07 Mar 201786.25001-0.25-0.29%85.7586.75590,620
06 Mar 201786.50001+0.25+0.29%85.586.50001493,208
03 Mar 201786.25001-0.50-0.58%85.7586.75514,268
02 Mar 201786.75+0.50+0.58%85.587390,864
01 Mar 201786.25001-0.25-0.29%86.0000186.75415,175
28 Feb 201786.50001+0.25+0.29%85.7586.50001656,616
27 Feb 201786.25001+0.25+0.29%85.586.25001490,829
24 Feb 201786.00001+1.00+1.18%85.7586.50001395,973
23 Feb 201785-1.50-1.73%8586.50001593,212
Download more Standard Life Investment Property Income Trust Historical Data

Standard Life Investment Property Income Trust (SLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.7587.0084.750.0000526k1M792k0.750.87%
1 Month86.5087.0084.750.0000377k1M590k0.00-
3 Months86.7587.0083.750.000079k1M527k-0.25-0.29%
6 Months82.0087.7580.250.000079k1M530k4.505.49%
1 Year84.5088.5064.500.000079k4M643k2.002.37%
3 Years72.5090.2564.500.000024k6M510k14.0019.31%
5 Years62.5090.2555.000.000014k6M385k24.0038.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 04:29:51