Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investment Property Income Trust LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.57% 88.50p 88.50p 89.00p 88.75p 87.75p 88.00p 492,089 16:29:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 30.4 14.2 3.7 23.7 341.89

Standard Life Investment Propert (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201788.5+0.50+0.57%87.7588.75492,089
25 May 201788+0.25+0.28%8888.5630,276
24 May 201787.75-0.50-0.57%87.7589787,106
23 May 201788.25-0.25-0.28%88.2589510,541
22 May 201788.5-0.25-0.28%87.7588.75746,232
19 May 201788.75+0.50+0.57%87.589707,627
18 May 201788.25-1.75-1.94%87.7589727,174
17 May 201789.9999920.000.00%89.74999289.999992468,739
16 May 201789.9999920.000.00%88.7590.250007752,237
15 May 201789.9999920.000.00%8990.500007840,219
12 May 201789.9999920.000.00%8989.999992777,107
11 May 201789.999992+0.75+0.84%89.49999289.999992433,477
10 May 201789.25-0.50-0.56%89.2589.999992730,748
09 May 201789.749992-0.25-0.28%89.74999290.250007630,153
08 May 201789.9999920.000.00%88.7590.250007816,015
05 May 201789.999992+0.25+0.28%8990.250007462,066
04 May 201789.749992-0.50-0.55%89.49999290.500007641,417
03 May 201790.2500070.000.00%89.99999290.75729,300
02 May 201790.2500070.000.00%89.99999290.500007900,375
Download more Standard Life Investment Property Income Trust Historical Data

Standard Life Investment Property Income Trust (SLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.758987.50.0000511k787k676k0.750.85%
1 Month90.590.7587.50.0000433k900k678k-2-2.21%
3 Months86.7592.584.750.0000433k1M748k1.752.02%
6 Months86.592.583.750.000079k1M617k22.31%
1 Year88.2592.564.50.000079k4M660k0.250.28%
3 Years76.2592.564.50.000024k6M534k12.2516.07%
5 Years6292.5550.000014k6M408k26.542.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 02:06:24