Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investment Property Income Trust LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.25p 86.00p 86.25p 86.50p 85.25p 86.50p 543,384.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.1 31.9 11.4 7.6 328.35

Standard Life Investment Propert (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201786.250.000.00%85.2586.5543,384
19 Jan 201786.250.000.00%85.7586.5760,109
18 Jan 201786.25-0.25-0.29%85.586.5536,022
17 Jan 201786.5+0.25+0.29%83.7586.5684,460
16 Jan 201786.25-0.25-0.29%86.2586.5354,026
13 Jan 201786.5+0.25+0.29%86.586.5240,723
12 Jan 201786.250.000.00%8686.5754,523
11 Jan 201786.25-0.25-0.29%86.2586.5429,113
10 Jan 201786.50.000.00%86.2586.5459,780
09 Jan 201786.50.000.00%8686.5535,421
06 Jan 201786.5+0.25+0.29%86.2586.5290,774
05 Jan 201786.25-0.25-0.29%86.2586.5481,087
04 Jan 201786.5+0.25+0.29%8686.5355,391
03 Jan 201786.25-0.25-0.29%8686.75581,461
30 Dec 201686.50.000.00%8686.7583,024
29 Dec 201686.50.000.00%86.2586.5285,671
28 Dec 201686.5-0.25-0.29%86.2586.75206,546
23 Dec 201686.75+0.25+0.29%8686.75326,301
22 Dec 201686.50.000.00%85.7586.5574,348
21 Dec 201686.5+0.50+0.58%85.7586.5396,829
20 Dec 2016860.000.00%85.7586.5681,690
Download more Standard Life Investment Property Income Trust Historical Data

Standard Life Investment Property Income Trust (SLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.5086.5083.7586.3398241k760k515k-0.25-0.29%
1 Month86.7586.7583.7586.378883k760k433k-0.50-0.58%
3 Months83.2587.7582.5085.685083k768k483k3.003.60%
6 Months76.5087.7576.5083.108183k1M553k9.7512.75%
1 Year85.7588.5064.5083.098083k4M656k0.500.58%
3 Years73.2590.2564.5082.175724k6M493k13.0017.75%
5 Years59.0090.2555.0078.190914k6M371k27.2546.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 18:09:59