Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investment Property Income Trust LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.42% 95.90p 95.70p 95.80p 96.00p 94.80p 95.60p 473,521 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 30.4 14.2 3.7 25.7 377.24

Standard Life Investment Propert (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201895.5+0.50+0.53%9595.600006436,037
17 Jan 2018950.000.00%94.70000495.6000061,415,212
16 Jan 201895+0.60+0.64%94.59999895.8999931,282,432
15 Jan 201894.400001-0.60-0.63%94.40000195.5388,351
12 Jan 201895+0.30+0.32%94.50000795.300003558,810
11 Jan 201894.700004-0.20-0.21%94.20000495.5586,806
10 Jan 201894.9000010.000.00%94.50000795.300003419,041
09 Jan 201894.900001+0.60+0.64%93.90000195576,043
08 Jan 201894.299995-1.10-1.15%94.00000795631,804
05 Jan 201895.399993+1.20+1.27%93.79999595.399993544,792
04 Jan 201894.200004+1.10+1.18%9394.200004393,411
03 Jan 201893.099998+0.30+0.32%92.69999693.900001721,445
02 Jan 201892.800003-0.45-0.48%92.80000393.400001248,544
29 Dec 201793.25+0.75+0.81%9293.25219,315
28 Dec 201792.5+0.25+0.27%9292.5184,678
27 Dec 201792.25+1.25+1.37%91.2592.75352,443
22 Dec 201791-0.75-0.82%9191.75126,825
21 Dec 201791.75+0.75+0.82%91.2591.75520,829
20 Dec 2017910.000.00%90.25000791.25791,123
19 Dec 201791+0.50+0.55%90.25000791445,248
Download more Standard Life Investment Property Income Trust Historical Data

Standard Life Investment Property Income Trust (SLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.59694.494.9963388k1M816k1.41.48%
1 Month91.75969194.4421127k1M534k4.154.52%
3 Months91.259688.591.9841127k2M537k4.655.10%
6 Months929688.2591.5850127k2M499k3.94.24%
1 Year86.59684.7589.902543k2M566k9.410.87%
3 Years81.59664.585.840743k6M576k14.417.67%
5 Years60.5965581.934724k6M460k35.458.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 17:14:20