Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investment Property Income Trust LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.81% 91.50p 91.75p 92.00p 92.50p 91.50p 92.25p 517,722 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 30.4 14.2 3.7 24.5 353.48

Standard Life Investment Propert (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201791.5-0.75-0.81%91.592.5517,722
26 Jul 201792.25-0.75-0.81%9293843,712
25 Jul 201793-0.25-0.27%91.7593.499992513,498
24 Jul 201793.25+1.50+1.63%90.50000793.251,152,657
21 Jul 201791.750.000.00%90.50000792495,773
20 Jul 201791.75+0.50+0.55%91.2592644,521
19 Jul 201791.25-0.50-0.54%90.25000791.5476,092
18 Jul 201791.75+0.50+0.55%9192359,622
17 Jul 201791.25-0.25-0.27%9191.75371,496
14 Jul 201791.5+0.50+0.55%90.25000791.75357,748
13 Jul 201791-0.25-0.27%90.7591.75881,312
12 Jul 201791.25-0.25-0.27%9191.75445,249
11 Jul 201791.5+0.50+0.55%89.99999291.5890,952
10 Jul 201791+0.75+0.83%8991387,324
07 Jul 201790.250007+0.75+0.84%8990.75306,672
06 Jul 201789.499992-1.25-1.38%8990.75351,034
05 Jul 201790.75+1.50+1.68%89.2590.75468,175
04 Jul 201789.25-1.25-1.38%88.7590.500007638,999
03 Jul 201790.500007+1.25+1.40%88.2590.500007786,196
30 Jun 201789.25+1.00+1.13%88.2589.749992472,974
29 Jun 201788.250.000.00%88.2589.749992472,642
28 Jun 201788.25-1.00-1.12%88.2589.749992563,930
Download more Standard Life Investment Property Income Trust Historical Data

Standard Life Investment Property Income Trust (SLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.593.590.592.5151496k1M730k0-
1 Month88.2593.588.2591.1975307k1M566k3.253.68%
3 Months90.593.587.589.752343k2M597k11.10%
6 Months86.593.584.7588.768343k2M643k55.78%
1 Year80.7593.576.7586.248243k2M597k10.7513.31%
3 Years74.7593.564.584.192624k6M551k16.7522.41%
5 Years6393.55580.327619k6M423k28.545.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170728 04:57:58