Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Inv Prop Inc Tst LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.29% 85.75p 85.50p 85.75p 85.75p 85.00p 85.25p 117,089.00 12:22:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.1 31.9 11.4 7.5 326.44

Standard Life Prop (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201685.5+0.25+0.29%8586448,291
01 Dec 201685.25-1.25-1.45%8587.25478,467
30 Nov 201686.5-0.50-0.57%86.2587.25581,480
29 Nov 201687-0.75-0.85%8787.75544,619
28 Nov 201687.75+0.50+0.57%8787.75758,229
25 Nov 201687.25+0.75+0.87%86.587.25767,969
24 Nov 201686.5+0.75+0.87%85.586.5316,351
23 Nov 201685.75-0.25-0.29%85.586.5514,413
22 Nov 201686+0.25+0.29%85.2586.25551,592
21 Nov 201685.75+0.75+0.88%84.586417,549
18 Nov 201685-0.25-0.29%84.585.5532,732
17 Nov 201685.25-0.75-0.87%84.585.75293,571
16 Nov 2016860.000.00%8586.75558,533
15 Nov 201686+1.25+1.47%84.7586.5551,947
14 Nov 201684.75+1.00+1.19%84.2585.75332,446
11 Nov 201683.75+0.25+0.30%83.2585284,589
10 Nov 201683.5-0.25-0.30%82.7585688,364
09 Nov 201683.75-0.25-0.30%82.585625,068
08 Nov 201684+1.25+1.51%83.2584.75447,322
07 Nov 201682.75-0.25-0.30%82.584607,588
Download more Standard Life Inv Prop Inc Tst Historical Data

Standard Life Inv Prop Inc Tst (SLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.2587.7585.0086.5720448k758k576k-1.50-1.72%
1 Month82.5087.7582.5085.4913285k768k518k3.253.94%
3 Months83.5087.7580.2583.6845285k944k556k2.252.69%
6 Months84.5087.7564.5080.3245105k4M677k1.251.48%
1 Year84.5088.5064.5082.918380k6M703k1.251.48%
3 Years69.2590.2564.5081.852024k6M482k16.5023.83%
5 Years52.7590.2551.0077.730814k6M363k33.0062.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161205 12:38:11