Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investment Property Income Trust LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.70% 90.00p 89.75p 90.25p 91.50p 89.75p 91.50p 1,158,439.00 16:28:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 30.4 14.2 3.7 24.1 347.68

Standard Life Investment Propert (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201792.5+0.25+0.27%91.7592.51,412,356
25 Apr 201792.25+0.25+0.27%91.2592.5737,223
24 Apr 201792+0.25+0.27%91.2592.25888,072
21 Apr 201791.75+0.50+0.55%91.592678,256
20 Apr 201791.25+0.75+0.83%89.99999291.25758,860
19 Apr 201790.5000070.000.00%89.99999291.51,093,969
18 Apr 201790.500007-0.50-0.55%89.74999291.5866,729
13 Apr 201791+0.25+0.28%89.99999291524,665
12 Apr 201790.75+0.75+0.83%90.250007911,087,355
11 Apr 201789.999992-1.00-1.10%89.99999291950,769
10 Apr 201791+1.00+1.11%89.25911,390,738
07 Apr 201789.999992+1.00+1.12%88.2589.999992877,547
06 Apr 201789+0.50+0.56%8889.251,120,501
05 Apr 201788.5-0.75-0.84%8888.75594,484
04 Apr 201789.25+1.25+1.42%87.589.25904,169
03 Apr 201788+0.25+0.28%8788.25796,783
31 Mar 201787.75+0.50+0.57%8788929,688
30 Mar 201787.25-0.75-0.85%87.2588979,159
29 Mar 201788+0.25+0.28%86.7588524,658
28 Mar 201787.75+0.75+0.86%86.50000787.75592,347
27 Mar 201787-0.25-0.29%86.50000787.75799,441
Download more Standard Life Investment Property Income Trust Historical Data

Standard Life Investment Property Income Trust (SLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.2592.5089.750.0000678k1M895k-0.25-0.28%
1 Month88.0092.5087.000.0000525k1M922k2.002.27%
3 Months86.7592.5084.750.0000238k1M689k3.253.75%
6 Months84.0092.5082.500.000079k1M580k6.007.14%
1 Year87.5092.5064.500.000079k4M658k2.502.86%
3 Years74.5092.5064.500.000024k6M524k15.5020.81%
5 Years62.0092.5055.000.000014k6M399k28.0045.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170427 18:52:32