Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Investment Property Income Trust LSE:SLI London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.18% 86.00p 85.75p 86.00p 86.50p 85.75p 86.00p 395,973.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.1 31.9 11.4 7.6 328.96

Standard Life Investment Propert (SLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201786.00001+1.00+1.18%85.7586.50001395,973
23 Feb 201785-1.50-1.73%8586.50001593,212
22 Feb 201786.500010.000.00%86.0000186.50001377,131
21 Feb 201786.50001+0.25+0.29%86.0000187592,860
20 Feb 201786.25001+0.25+0.29%86.0000186.75238,238
17 Feb 201786.00001+0.50+0.58%85.7586.50001408,200
16 Feb 201785.5-0.50-0.58%85.586.50001345,966
15 Feb 201786.00001+0.50+0.58%85.7586.50001607,266
14 Feb 201785.5-0.50-0.58%85.586.75812,202
13 Feb 201786.00001-0.25-0.29%85.7586.75746,684
10 Feb 201786.25001-0.25-0.29%86.0000186.751,038,520
09 Feb 201786.500010.000.00%86.5000186.75506,312
08 Feb 201786.50001-0.25-0.29%86.5000186.75530,214
07 Feb 201786.750.000.00%86.5000186.75682,294
06 Feb 201786.750.000.00%86.5000186.75384,988
03 Feb 201786.75+0.25+0.29%86.5000187382,207
02 Feb 201786.500010.000.00%86.5000186.75761,063
01 Feb 201786.500010.000.00%86.5000187612,431
31 Jan 201786.50001+0.25+0.29%85.587407,601
30 Jan 201786.250010.000.00%85.7586.75504,037
27 Jan 201786.250010.000.00%85.586.75437,433
Download more Standard Life Investment Property Income Trust Historical Data

Standard Life Investment Property Income Trust (SLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.5087.000.000.0000238k593k442k-0.50-0.58%
1 Month86.7587.000.000.0000238k1M548k-0.75-0.86%
3 Months85.0087.000.000.000079k1M496k1.001.18%
6 Months80.5087.750.000.000079k1M539k5.506.83%
1 Year83.5088.500.000.000079k4M648k2.502.99%
3 Years72.5090.250.000.000024k6M503k13.5018.62%
5 Years61.5090.250.000.000014k6M378k24.5039.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 04:32:05