Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 394.00p 394.00p 400.00p - - - 426.00 08:17:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 6.8 58.3 266.93

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017394.000030.000.00%394.00003399.7499739,842
16 Feb 2017394.00003-6.00-1.50%394.0000340064,790
15 Feb 2017400+3.00+0.76%40040233,123
14 Feb 2017397-4.50-1.12%39740047,395
13 Feb 2017401.5+3.00+0.75%396.25401.551,618
10 Feb 2017398.5+3.75+0.95%398.5404109,845
09 Feb 2017394.75+3.50+0.89%394.7539960,472
08 Feb 2017391.25+3.25+0.84%389.99997391.2552,563
07 Feb 2017388+1.00+0.26%388395.2557,177
06 Feb 2017387-1.00-0.26%387389.9999780,677
03 Feb 2017388+1.50+0.39%385389.9999761,567
02 Feb 2017386.5+6.25+1.64%383386.5138,474
01 Feb 2017380.25+5.25+1.40%378.5381.563,431
31 Jan 2017374.99997+3.63+0.98%373377.00003103,799
30 Jan 2017371.37497-3.38-0.90%371.37497374.9999744,482
27 Jan 2017374.75+0.75+0.20%370.5374.7535,303
26 Jan 2017373.99997-1.75-0.47%371375.7550,585
25 Jan 2017375.75+3.13+0.84%372.5375.7536,725
24 Jan 2017372.625+0.88+0.24%371373.2559,858
23 Jan 2017371.75+2.50+0.68%371.75371.7555,992
20 Jan 2017369.25003-2.25-0.61%369.25003370.554,300
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396.25402.000.00397.075033k65k47k-2.25-0.57%
1 Month371.75404.000.00386.041333k138k62k22.255.99%
3 Months349.00404.000.00372.166020k138k51k45.0012.89%
6 Months356.00404.000.00362.068015k158k54k38.0010.67%
1 Year340.00404.000.00347.97576k180k63k54.0015.88%
3 Years337.25404.000.00318.06560281k74k56.7516.83%
5 Years198.25404.000.00297.03220311k73k195.7598.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 08:54:42