Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 461.00p 458.00p 464.00p - - - 50,098 15:59:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.3 6.4 71.8 314.64

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20174610.000.00%46146143,229
21 Sep 2017461-3.25-0.70%458.0000346842,816
20 Sep 2017464.25003+0.25+0.05%464.25003471.2565,205
19 Sep 2017464+0.50+0.11%46446430,998
18 Sep 2017463.5-1.50-0.32%463.546729,090
15 Sep 2017465+0.88+0.19%45946553,410
14 Sep 2017464.125-0.88-0.19%464.125469.9999652,535
13 Sep 2017465+1.25+0.27%460.25469.9999656,296
12 Sep 2017463.74996-0.13-0.03%463.74996468.572,396
11 Sep 2017463.875+4.63+1.01%463.875468.7550,188
08 Sep 2017459.25-5.50-1.18%459.2546642,246
07 Sep 2017464.75003+14.25+3.16%453.9999646981,797
06 Sep 2017450.5+4.50+1.01%450453.9999658,566
05 Sep 2017446+1.00+0.22%44645037,266
04 Sep 2017445-0.38-0.08%442.544864,706
01 Sep 2017445.375+2.75+0.62%445.375447.537,637
31 Aug 2017442.62496-2.38-0.53%442.62496442.6249634,138
30 Aug 2017445+6.13+1.40%44344551,843
29 Aug 2017438.875-1.13-0.26%438.87544439,047
25 Aug 2017440.00003+2.00+0.46%440.0000344439,063
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460471.25458463.669229k65k44k10.22%
1 Month442471.25438.875456.335129k82k49k194.30%
3 Months425471.25424440.560313k152k45k368.47%
6 Months394471.25383426.72200195k51k6717.01%
1 Year353471.25333397.24110195k53k10830.59%
3 Years271471.25256340.01340281k65k19070.11%
5 Years226.75471.25226315.12620311k73k234.25103.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 04:16:08