Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.625p +0.61% 433.625p 431.25p 436.00p - - - 32,598 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 6.8 64.1 295.95

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017433.625+2.63+0.61%433.625433.62532,598
22 Jun 2017431-2.50-0.58%431440.000034,633
21 Jun 2017433.5-0.50-0.12%433.5436.5342
20 Jun 2017434-2.38-0.54%434437137
19 Jun 2017436.37503+5.38+1.25%436.37503439.75782
16 Jun 2017431-5.00-1.15%431432.2500378,165
15 Jun 2017436+3.50+0.81%432.5439.4999664,639
14 Jun 2017432.5-2.25-0.52%432.5437.9999649,736
13 Jun 2017434.75+1.38+0.32%434.7543745,527
12 Jun 2017433.375-3.00-0.69%430.5439.7558,022
09 Jun 2017436.37503+0.75+0.17%436.37503437.9999662,531
08 Jun 2017435.625-1.13-0.26%434440.0000348,490
07 Jun 2017436.75+1.75+0.40%436.75439.4999633,458
06 Jun 2017435-5.13-1.16%435440.0000391,477
05 Jun 2017440.125-1.88-0.42%440.0000344746,388
02 Jun 2017442.00003-2.13-0.48%442.00003446.7499627,897
01 Jun 2017444.12503+3.13+0.71%441.75446.2499625,029
31 May 2017441.00003-0.37-0.08%437.99996441.0000345,309
30 May 2017441.375-1.13-0.25%441.375446.7499656,201
26 May 2017442.5+3.38+0.77%442.5446.74996104,014
25 May 2017439.125+7.13+1.65%439.125442.0000336,861
24 May 2017432-1.25-0.29%432438.9999626,442
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4324404310.000013778k17k1.6250.38%
1 Month444447430.50.0000137104k44k-10.375-2.34%
3 Months3854473850.0000137127k54k48.62512.63%
6 Months365447360.50.0000137195k57k68.62518.80%
1 Year324447294.50.0000137195k58k109.62533.83%
3 Years280.254472560.00000281k68k153.37554.73%
5 Years200.254471990.00000311k73k233.375116.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 15:48:06