Share Name Share Symbol Market Type Share ISIN Share Description
Stand Life Uk LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.16% 350.00p 350.00p 353.75p 353.00p 349.00p 349.00p 27,021.00 16:28:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 6.8 51.8 237.12

Stand Life Uk (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016350+4.00+1.16%34935327,021
06 Dec 2016346-2.75-0.79%34635223,137
05 Dec 2016348.75+1.75+0.50%347348.7525,594
02 Dec 2016347-1.00-0.29%34535246,832
01 Dec 2016348-3.00-0.85%348356.7569,201
30 Nov 2016351-6.00-1.68%34935350,843
29 Nov 2016357+4.00+1.13%35235856,689
28 Nov 2016353+4.75+1.36%34935332,819
25 Nov 2016348.25-5.25-1.49%34835749,499
24 Nov 2016353.5+0.75+0.21%353.5353.525,944
23 Nov 2016352.75-1.25-0.35%35135736,849
22 Nov 20163540.000.00%35336044,979
21 Nov 2016354-2.50-0.70%35435433,294
18 Nov 2016356.5+2.25+0.64%351356.534,355
17 Nov 2016354.25-3.75-1.05%354.25358.535,794
16 Nov 2016358+4.25+1.20%34835836,740
15 Nov 2016353.75+2.75+0.78%352353.7522,509
14 Nov 2016351+6.00+1.74%34535740,695
11 Nov 2016345-5.00-1.43%34534536,795
10 Nov 2016350+1.63+0.47%346.25353.7580,264
09 Nov 2016348.375+0.50+0.14%333349.7591,907
08 Nov 2016347.875+2.38+0.69%34535132,360
Download more Stand Life Uk Historical Data

Stand Life Uk (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349.00356.75345.00348.364623k69k43k1.000.29%
1 Month333.00360.00333.00351.168823k92k44k17.005.11%
3 Months353.00383.00333.00353.703123k145k56k-3.00-0.85%
6 Months348.00383.00294.50341.16406k180k63k2.000.57%
1 Year372.00386.00294.50345.72436k273k70k-22.00-5.91%
3 Years320.75386.00256.00316.48540281k76k29.259.12%
5 Years179.00386.00176.00291.48300311k73k171.0095.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 02:11:06