Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.36% 371.50p 366.75p 371.50p 372.00p 367.25p 372.00p 52,772.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 6.8 55.0 251.69

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017371.5+5.00+1.36%367.2537252,772
18 Jan 2017366.5-0.25-0.07%366.5366.537,491
17 Jan 2017366.75-6.00-1.61%365366.7565,631
16 Jan 2017372.75+2.00+0.54%372.75372.7557,585
13 Jan 2017370.75+1.75+0.47%370.75374.7531,495
12 Jan 2017369-0.50-0.14%369372.536,362
11 Jan 2017369.50.000.00%369.5371.564,715
10 Jan 2017369.5-3.00-0.81%369369.552,386
09 Jan 2017372.5+1.00+0.27%367372.574,681
06 Jan 2017371.5+3.50+0.95%371.5371.570,537
05 Jan 20173680.000.00%36837135,050
04 Jan 2017368+2.00+0.55%368370.7570,409
03 Jan 2017366+3.25+0.90%366367.572,751
30 Dec 2016362.75+2.25+0.62%362.75362.7520,469
29 Dec 2016360.5-2.50-0.69%360.5360.527,258
28 Dec 2016363-1.75-0.48%361.5367.558,228
23 Dec 2016364.75+2.00+0.55%362.75364.7541,569
22 Dec 2016362.75+1.00+0.28%362.75362.7542,123
21 Dec 2016361.75-0.75-0.21%360.7536327,088
20 Dec 2016362.5+3.63+1.01%35836340,087
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week369.00374.75365.00369.129831k66k46k2.500.68%
1 Month362.75374.75360.50367.897620k75k51k8.752.41%
3 Months344.00374.75333.00356.039220k92k47k27.507.99%
6 Months334.00383.00325.00353.923415k158k52k37.5011.23%
1 Year331.00383.00294.50343.585315k273k64k40.5012.24%
3 Years341.50386.00256.00316.90315k281k75k30.008.78%
5 Years185.00386.00183.00294.05995k311k73k186.50100.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 03:44:06