Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.56% 422.50p 420.00p 425.00p - - - 56,896.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 6.8 62.5 288.36

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017422.49996+6.50+1.56%422.49996422.4999650,143
27 Apr 2017416-4.75-1.13%416422.9999643,015
26 Apr 2017420.75+0.75+0.18%420425.0000377,479
25 Apr 2017420-1.25-0.30%420423.9999677,582
24 Apr 2017421.25+9.63+2.34%418421.5102,808
21 Apr 2017411.62496+0.62+0.15%411.6249641518,818
20 Apr 2017411-0.12-0.03%41141528,963
19 Apr 2017411.12496-0.88-0.21%411.12496413.7546,701
18 Apr 2017412-2.00-0.48%405.9999641468,765
13 Apr 2017414+1.00+0.24%41141438,975
12 Apr 2017413+2.00+0.49%41341343,374
11 Apr 2017411+0.75+0.18%405.25412105,464
10 Apr 2017410.25+6.13+1.52%402.25410.25127,105
07 Apr 2017404.125+7.13+1.79%398405110,668
06 Apr 2017397+8.00+2.06%388397.7593,196
05 Apr 2017389-1.00-0.26%389392.2599,110
04 Apr 2017389.99996+0.50+0.13%387.75391.7557,856
03 Apr 2017389.5-0.25-0.06%387.25389.7592,061
31 Mar 2017389.75+3.75+0.97%385389.7562,347
30 Mar 2017386-1.00-0.26%383391.99996118,438
29 Mar 2017387-2.00-0.51%385390.75194,620
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week415.00425.00411.6250.000019k103k64k7.501.81%
1 Month385.00425.00385.000.000019k127k72k37.509.74%
3 Months386.50425.00383.000.000019k195k65k36.009.31%
6 Months343.00425.00333.000.000019k195k57k79.5023.18%
1 Year345.50425.00294.500.00006k195k61k77.0022.29%
3 Years310.00425.00256.000.00000281k71k112.5036.29%
5 Years216.00425.00192.750.00000311k73k206.5095.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 21:32:23