Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +0.84% 390.25p 386.50p 390.25p 392.00p 383.00p 390.75p 47,778.00 13:20:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 6.8 57.7 264.39

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017387-2.00-0.51%385390.75194,620
28 Mar 2017389-2.75-0.70%389392.50003133,231
27 Mar 2017391.75-6.25-1.57%389394.0000359,014
24 Mar 2017398+1.00+0.25%394.0000339945,786
23 Mar 2017397+2.25+0.57%394.0000340172,906
22 Mar 2017394.75-4.25-1.07%389.9999739576,618
21 Mar 2017399+1.25+0.31%39740052,689
20 Mar 2017397.75+1.00+0.25%39739953,198
17 Mar 2017396.75-0.50-0.13%396.7540150,614
16 Mar 2017397.25-1.75-0.44%397.25397.2574,419
15 Mar 2017399+0.25+0.06%39939945,332
14 Mar 2017398.74997-5.25-1.30%397.539952,128
13 Mar 20174040.000.00%40440453,393
10 Mar 2017404+1.00+0.25%40440540,415
09 Mar 20174030.000.00%40340346,604
08 Mar 2017403-3.00-0.74%400.540340,594
07 Mar 2017405.999970.000.00%405.99997405.9999758,264
06 Mar 2017405.99997-1.00-0.25%405.99997410.0000371,904
03 Mar 2017406.99997-2.75-0.67%404406.9999760,388
02 Mar 2017409.75-0.25-0.06%408.00003409.7538,965
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week394.75401.00385.000.000046k195k101k-4.50-1.14%
1 Month408.00410.00385.000.000039k195k66k-17.75-4.35%
3 Months371.00410.00365.000.000024k195k60k19.255.19%
6 Months362.00410.00333.000.000020k195k57k28.257.80%
1 Year335.00410.00294.500.00006k195k61k55.2516.49%
3 Years329.00410.00256.000.00000281k72k61.2518.62%
5 Years201.75410.00192.750.00000311k73k188.5093.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 12:36:54