Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.375p +0.77% 442.50p 442.50p 446.75p 446.75p 442.50p 444.00p 111,858 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 6.8 65.5 302.01

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017439.125+7.13+1.65%439.125442.0000336,861
24 May 2017432-1.25-0.29%432438.9999626,442
23 May 2017433.25003+1.75+0.41%433.2500343757,527
22 May 2017431.5+5.50+1.29%431.5435.7543,200
19 May 2017426.00003-2.00-0.47%425.00003426.0000331,138
18 May 2017428-7.00-1.61%427.7543351,132
17 May 2017435+2.00+0.46%43243536,411
16 May 2017433+4.87+1.14%43343347,792
15 May 2017428.12503+0.25+0.06%428.1250343232,731
12 May 2017427.875+0.13+0.03%427.87543249,833
11 May 2017427.75-3.25-0.75%427.75427.7548,312
10 May 2017431+1.50+0.35%422.9999643145,467
09 May 2017429.5+3.38+0.79%423.99996429.574,181
08 May 2017426.12496-4.13-0.96%426.1249643124,242
05 May 2017430.24996+9.25+2.20%430.24996430.2499656,942
04 May 2017421-3.00-0.71%42143043,571
03 May 2017423.99996-1.00-0.24%42042850,969
02 May 2017425.00003+2.50+0.59%425.00003425.0000356,500
28 Apr 2017422.49996+6.50+1.56%422.49996422.4999650,143
27 Apr 2017416-4.75-1.13%416422.9999643,015
26 Apr 2017420.75+0.75+0.18%420425.0000377,479
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425446.754250.000026k112k39k17.54.12%
1 Month422.5446.754200.000024k112k45k204.73%
3 Months404446.753830.000019k195k62k38.59.53%
6 Months357446.753450.000019k195k57k85.523.95%
1 Year350.25446.75294.50.00006k195k61k92.2526.34%
3 Years300.5446.752560.00000281k70k14247.25%
5 Years195.25446.75192.750.00000311k73k247.25126.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 20:44:08