Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.36% 486.00p 482.00p 488.50p 486.00p 486.00p 486.00p 30,582 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.3 6.4 75.7 331.70

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017485.99996+1.75+0.36%485.99996485.9999630,582
20 Nov 2017484.25-6.25-1.27%484.25490.540,239
17 Nov 2017490.5+5.50+1.13%485.99996492.5133,906
16 Nov 2017485+1.50+0.31%485487.9999674,801
15 Nov 2017483.5-8.63-1.75%483.5490.00003123,948
14 Nov 2017492.12503-3.12-0.63%490.25497102,393
13 Nov 2017495.24996-0.25-0.05%493505.00003134,845
10 Nov 2017495.5+0.50+0.10%495.5502.9999691,531
09 Nov 2017495-13.00-2.56%49551060,735
08 Nov 2017508+3.00+0.59%508510116,325
07 Nov 2017505.00003+10.00+2.02%49351290,339
06 Nov 2017495+8.88+1.83%487.5699749785,679
03 Nov 2017486.125+0.25+0.05%486.12549154,156
02 Nov 2017485.87503+4.75+0.99%485490.0000391,226
01 Nov 2017481.125+9.12+1.93%479485.9999697,408
31 Oct 2017472.00003+2.00+0.43%472.00003472.0000358,314
30 Oct 2017469.99996-5.00-1.05%469.9999647746,474
27 Oct 2017475+7.50+1.60%473.0000347552,121
26 Oct 2017467.5-2.00-0.43%467.5467.538,877
25 Oct 2017469.5-3.50-0.74%467472.0000346,827
24 Oct 2017473.00003+5.00+1.07%473.00003473.0000326,766
23 Oct 2017468+1.00+0.21%467.5473.0000333,594
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week497497483.5487.629840k134k95k-11-2.21%
1 Month473512467488.573327k135k78k132.75%
3 Months444512438.875473.730622k135k59k429.46%
6 Months437512424455.44720152k50k4911.21%
1 Year354512345421.90890195k53k13237.29%
3 Years277512267352.03050276k64k20975.45%
5 Years235512230322.51210311k73k251106.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 03:28:26