Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.59% 510.00p 506.00p 514.00p 510.00p 504.00p 508.00p 28,959 16:28:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.3 6.4 79.4 348.08

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018510+3.00+0.59%504.0000351028,959
17 Jan 20185070.000.00%501.9999650877,571
16 Jan 2018507+3.00+0.60%504.0000351027,992
15 Jan 2018504.000030.000.00%504.0000351055,166
12 Jan 2018504.00003-8.00-1.56%504.0000351868,726
11 Jan 2018512+10.00+1.99%51251855,201
10 Jan 2018501.99996-12.00-2.33%501.9999651862,864
09 Jan 2018514-2.00-0.39%50851645,787
08 Jan 2018516+8.00+1.57%51451672,933
05 Jan 2018508+2.00+0.40%506.0000351263,771
04 Jan 2018506.00003+8.50+1.71%506.0000351056,261
03 Jan 2018497.5+3.00+0.61%497.5501.9999681,208
02 Jan 2018494.5-2.50-0.50%494.549876,571
29 Dec 20174970.000.00%49749729,021
28 Dec 2017497+8.00+1.64%49549742,596
27 Dec 2017489.00003+1.50+0.31%489.0000349340,041
22 Dec 2017487.499960.000.00%487.49996487.4999642,652
21 Dec 2017487.49996-2.00-0.41%487.49996487.4999636,177
20 Dec 2017489.50003-2.50-0.51%48349346,960
19 Dec 2017492-1.00-0.20%485.9999649276,111
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week514518502506.663928k78k57k-4-0.78%
1 Month487.5518487.5502.582628k81k55k22.54.62%
3 Months467.5518467.5492.915021k135k60k42.59.09%
6 Months437518428.25473.588513k152k52k7316.70%
1 Year372518367.25440.32050195k54k13837.10%
3 Years280518275361.72020276k63k23082.14%
5 Years247.75518247.75329.01290311k72k262.25105.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 03:54:25