Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life UK Smaller Companies Trust LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.69% 430.00p 432.00p 437.75p 435.00p 433.00p 434.00p 44,080 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 6.8 63.6 293.48

Standard Life UK Smaller Compani (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017433-7.00-1.59%43343312,928
24 Jul 2017440.00003+9.00+2.09%440.00003440.0000337,441
21 Jul 2017431+0.50+0.12%431438.9999640,654
20 Jul 2017430.5-0.50-0.12%430.543730,729
19 Jul 2017431-6.00-1.37%43143744,346
18 Jul 2017437+3.63+0.84%428.7543733,407
17 Jul 2017433.375+2.25+0.52%430.543743,887
14 Jul 2017431.125-0.38-0.09%431.12543552,692
13 Jul 2017431.5+1.75+0.41%431.543540,681
12 Jul 2017429.75+3.75+0.88%427432.2500357,178
11 Jul 2017426.00003-1.37-0.32%426.00003431.7499634,566
10 Jul 2017427.375-0.38-0.09%425.00003430.581,179
07 Jul 2017427.75-2.75-0.64%427.75427.7526,586
06 Jul 2017430.5+3.25+0.76%430.5430.523,473
05 Jul 2017427.25+0.38+0.09%424.25430.522,488
04 Jul 2017426.875-4.13-0.96%426.875430.557,045
03 Jul 20174310.000.00%423.9999643173,038
30 Jun 2017431+7.00+1.65%425.0000343140,260
29 Jun 2017423.99996-3.00-0.70%423.99996429.7559,144
28 Jun 2017427-4.63-1.07%42743041,516
27 Jun 2017431.625+2.13+0.49%431.625434.7521,953
26 Jun 2017429.5-4.13-0.95%429.5439.4999679,312
Download more Standard Life UK Smaller Companies Trust Historical Data

Standard Life UK Smaller Companies Trust (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week436.5440430.5433.091913k44k33k-6.5-1.49%
1 Month430440424429.995213k81k43k0-
3 Months425447420432.21240104k43k51.18%
6 Months374447370.5410.60750195k55k5614.97%
1 Year336447325383.21300195k54k9427.98%
3 Years277447256331.78410281k67k15355.23%
5 Years216.625447209.5310.36870311k73k213.37598.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 20:49:06