We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.27% | 1,655.00 | 1,656.00 | 1,656.50 | 1,668.00 | 1,654.00 | 1,656.00 | 3,216,869 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -298.47 | 18.1B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 4784Y
SSE PLC
06 December 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 5 December 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 322,861 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per 1,328.96 pence Share ----------------------- --------------- Lowest Price Per Share 1,320.00 pence ----------------------- --------------- Highest Price Per Share 1,339.00 pence ----------------------- ---------------
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
Hot Features
Premium
Date Time Price (pence) Quantity Exchange venue
bought
----------- -------- ------------- -------- --------------
05/12/2017 10:00:13 1,339.0000 115 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:00:13 1,339.0000 39 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:06:28 1,338.0000 842 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:06:28 1,338.0000 679 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:06:28 1,338.0000 842 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:08:05 1,337.0000 1,277 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:08:23 1,336.0000 1,185 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:10:17 1,335.0000 984 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:21:17 1,337.0000 1,072 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:21:17 1,337.0000 957 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:21:17 1,337.0000 630 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:21:17 1,337.0000 3,365 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:21:17 1,337.0000 447 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:41:05 1,338.0000 1,148 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:41:05 1,338.0000 900 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:42:27 1,338.0000 783 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:42:27 1,338.0000 1,429 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:42:27 1,338.0000 866 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:42:27 1,338.0000 4,619 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:42:27 1,338.0000 1,247 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:42:35 1,337.0000 401 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:43:44 1,337.0000 223 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:43:44 1,337.0000 2,193 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:43:44 1,337.0000 547 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:43:44 1,337.0000 471 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:43:44 1,337.0000 624 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:47:00 1,337.0000 222 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:47:00 1,337.0000 634 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:48:11 1,337.0000 69 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:48:11 1,337.0000 565 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:48:11 1,337.0000 250 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:48:11 1,337.0000 244 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:48:54 1,336.0000 817 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:48:54 1,336.0000 726 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:48:54 1,336.0000 1,248 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:48:54 1,336.0000 768 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:48:54 1,336.0000 712 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:49:05 1,335.0000 763 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:49:05 1,335.0000 789 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:49:05 1,335.0000 1,408 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:49:14 1,334.0000 270 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:49:14 1,334.0000 520 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:49:14 1,334.0000 504 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:49:14 1,334.0000 774 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:49:14 1,334.0000 361 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:49:14 1,334.0000 483 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:49:14 1,334.0000 139 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:53:50 1,336.0000 2,931 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:53:50 1,336.0000 868 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:53:58 1,336.0000 1,050 LSE
----------- -------- ------------- -------- --------------
05/12/2017 10:53:58 1,336.0000 868 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:00:58 1,336.0000 658 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:03:33 1,336.0000 1,260 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:16:42 1,337.0000 1,275 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:16:42 1,337.0000 2,762 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:24:15 1,337.0000 586 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:24:15 1,337.0000 1,800 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:24:15 1,337.0000 732 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:24:15 1,337.0000 968 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:24:15 1,337.0000 1,105 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:32:43 1,337.0000 1,207 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:32:43 1,337.0000 57 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:32:43 1,337.0000 714 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:32:43 1,337.0000 134 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:32:43 1,337.0000 812 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:32:43 1,337.0000 557 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:38:54 1,337.0000 139 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:38:55 1,337.0000 542 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:38:55 1,337.0000 313 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:38:55 1,337.0000 284 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:38:55 1,337.0000 368 LSE
----------- -------- ------------- -------- --------------
05/12/2017 11:53:01 1,336.0000 818 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 11:53:01 1,336.0000 258 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 11:53:01 1,336.0000 382 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 11:53:01 1,336.0000 450 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 11:53:05 1,336.0000 660 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 11:56:54 1,336.0000 392 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 11:57:35 1,336.0000 702 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 11:57:35 1,336.0000 1,483 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 11:57:35 1,336.0000 285 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 11:58:48 1,335.0000 323 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 11:59:31 1,335.0000 420 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 11:59:35 1,335.0000 62 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:03:54 1,335.0000 366 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:03:54 1,335.0000 315 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:03:54 1,335.0000 749 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:03:54 1,335.0000 44 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:03:59 1,335.0000 174 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:04:04 1,335.0000 1,182 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:04:04 1,335.0000 714 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:05:55 1,335.0000 125 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:05:55 1,335.0000 1,061 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:09:27 1,335.0000 1,265 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:23:32 1,335.0000 470 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:23:32 1,335.0000 663 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:23:32 1,335.0000 910 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:23:32 1,335.0000 28 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:23:32 1,335.0000 467 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:23:32 1,335.0000 907 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:23:32 1,335.0000 558 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:23:32 1,335.0000 821 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:23:32 1,335.0000 821 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:23:32 1,335.0000 267 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:23:32 1,335.0000 907 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:23:32 1,335.0000 29 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:37:20 1,334.0000 89 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:44:46 1,335.0000 703 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:44:46 1,335.0000 798 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:44:46 1,335.0000 1,337 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:44:46 1,335.0000 703 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:54:17 1,335.0000 2,781 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:56:49 1,334.0000 1,144 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:56:49 1,334.0000 684 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:56:49 1,334.0000 698 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:56:49 1,334.0000 824 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:56:49 1,334.0000 870 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:56:49 1,334.0000 1,056 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 12:56:49 1,334.0000 342 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:06:11 1,334.0000 779 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:08:31 1,333.0000 737 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:08:31 1,333.0000 742 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:10:06 1,333.0000 372 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:14:53 1,333.0000 742 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:14:53 1,333.0000 594 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:14:53 1,333.0000 742 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:14:53 1,333.0000 852 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:31:53 1,334.0000 3,579 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:31:53 1,334.0000 975 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:38:27 1,333.0000 164 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:49:30 1,333.0000 803 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:49:30 1,333.0000 804 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:53:23 1,333.0000 648 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:53:23 1,333.0000 64 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:53:23 1,333.0000 206 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:53:23 1,333.0000 791 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:54:31 1,333.0000 184 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:55:18 1,334.0000 1,234 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:55:18 1,334.0000 1,243 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:55:56 1,333.0000 656 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:55:56 1,333.0000 295 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:55:56 1,333.0000 247 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:55:56 1,333.0000 791 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:55:56 1,333.0000 728 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:55:56 1,333.0000 374 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:55:56 1,333.0000 669 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:55:56 1,333.0000 439 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:57:01 1,332.0000 792 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:57:35 1,332.0000 675 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:57:35 1,332.0000 83 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:58:04 1,332.0000 450 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:58:04 1,332.0000 209 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 13:59:04 1,332.0000 439 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:04:10 1,332.0000 875 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:04:10 1,332.0000 630 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:16:29 1,332.0000 220 LSE
----------- -------- ------------- -------- -------------- 05/12/2017 14:18:17 1,332.0000 426 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:18:17 1,332.0000 657 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:18:17 1,332.0000 763 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:18:17 1,332.0000 709 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:14 1,332.0000 1,209 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 748 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 155 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 607 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 761 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 657 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 830 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 763 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 620 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 903 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 102 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 830 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 508 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 683 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 253 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 763 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 550 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 903 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 936 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 763 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 218 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 766 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 26 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 183 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:19:39 1,332.0000 1,194 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:20:49 1,331.0000 317 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:40:12 1,332.0000 724 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:40:12 1,332.0000 1,834 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:40:12 1,332.0000 1,038 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:40:12 1,332.0000 570 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:40:12 1,332.0000 82 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:40:12 1,332.0000 1,449 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:40:12 1,332.0000 724 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:40:12 1,332.0000 938 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:40:16 1,331.0000 156 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:40:16 1,331.0000 483 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:40:16 1,331.0000 806 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:40:16 1,331.0000 690 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:41:52 1,331.0000 884 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:41:52 1,331.0000 846 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:41:52 1,331.0000 800 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:41:52 1,331.0000 194 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:41:52 1,331.0000 661 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:41:52 1,331.0000 800 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:29 1,330.0000 410 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,330.0000 374 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,330.0000 591 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,330.0000 729 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,330.0000 723 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,330.0000 3 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,330.0000 784 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,330.0000 723 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,330.0000 40 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,330.0000 500 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,330.0000 912 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,330.0000 251 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,330.0000 47 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,330.0000 2,866 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,330.0000 912 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,330.0000 380 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,330.0000 152 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,330.0000 912 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,329.0000 780 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,329.0000 684 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,329.0000 1,335 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,329.0000 96 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,329.0000 610 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,329.0000 231 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:44 1,329.0000 170 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:45 1,328.0000 804 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:45 1,328.0000 785 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:45 1,328.0000 785 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:44:45 1,328.0000 210 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:55:25 1,327.0000 780 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:55:25 1,327.0000 784 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:55:25 1,327.0000 659 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:55:25 1,327.0000 874 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:55:25 1,327.0000 784 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:55:25 1,327.0000 216 LSE ----------- -------- ------------- -------- --------------
05/12/2017 14:55:25 1,327.0000 500 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:55:25 1,327.0000 224 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:58:39 1,326.0000 757 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:58:39 1,326.0000 768 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:58:39 1,326.0000 768 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:58:39 1,326.0000 246 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:58:39 1,326.0000 1,047 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 14:58:39 1,326.0000 758 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:02:57 1,325.0000 846 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:02:57 1,325.0000 594 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:02:57 1,325.0000 243 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:02:57 1,325.0000 670 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:02:57 1,325.0000 610 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:02:57 1,325.0000 1,351 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:02:57 1,325.0000 191 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:02:57 1,325.0000 846 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:02:57 1,325.0000 250 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:02:57 1,325.0000 142 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:02:58 1,324.0000 41 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:02:58 1,324.0000 1,304 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:02:58 1,324.0000 800 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:03:04 1,324.0000 1,043 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:03:22 1,324.0000 111 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:03:23 1,324.0000 800 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:03:23 1,324.0000 154 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:03:23 1,324.0000 84 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:03:23 1,324.0000 800 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:03:23 1,324.0000 242 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:03:25 1,323.0000 822 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:03:25 1,323.0000 701 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:04:07 1,323.0000 527 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:05:27 1,323.0000 439 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:05:27 1,323.0000 350 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:05:27 1,323.0000 76 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:05:27 1,323.0000 879 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:05:27 1,323.0000 472 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:06:02 1,323.0000 18 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:06:31 1,322.0000 634 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:06:31 1,322.0000 879 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:06:31 1,322.0000 198 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:06:31 1,322.0000 681 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:06:31 1,322.0000 1,001 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:20:36 1,326.0000 650 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:21:42 1,326.0000 650 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:21:42 1,326.0000 362 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:21:42 1,326.0000 1,889 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:21:42 1,326.0000 58 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:21:42 1,326.0000 135 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:21:42 1,326.0000 650 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:21:42 1,326.0000 3,734 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:21:42 1,326.0000 650 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:21:42 1,326.0000 650 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:21:42 1,326.0000 1,246 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:21:42 1,326.0000 306 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:21:42 1,326.0000 650 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:22:57 1,325.0000 912 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:22:57 1,325.0000 500 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:22:57 1,325.0000 912 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:22:57 1,325.0000 500 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:22:57 1,325.0000 412 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:22:57 1,325.0000 605 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:24:02 1,325.0000 568 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:24:02 1,325.0000 2,576 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:24:02 1,325.0000 103 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:24:02 1,325.0000 1,125 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:24:59 1,324.0000 619 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:24:59 1,324.0000 401 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:24:59 1,324.0000 288 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:24:59 1,324.0000 854 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:24:59 1,324.0000 2,241 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:24:59 1,324.0000 619 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:24:59 1,324.0000 278 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:24:59 1,324.0000 619 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:24:59 1,324.0000 619 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:24:59 1,324.0000 619 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:24:59 1,324.0000 619 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:24:59 1,324.0000 72 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:29:07 1,323.0000 377 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:29:07 1,323.0000 14 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:29:07 1,323.0000 340 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:29:07 1,323.0000 1,428 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:29:57 1,323.0000 111 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:31:02 1,323.0000 527 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:31:04 1,323.0000 717 LSE
----------- -------- ------------- -------- -------------- 05/12/2017 15:32:20 1,323.0000 391 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:32:20 1,323.0000 326 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:32:20 1,323.0000 717 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:32:20 1,323.0000 435 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:34:09 1,323.0000 2,073 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:35:04 1,322.0000 159 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:38:17 1,322.0000 1,613 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:38:17 1,322.0000 561 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:38:17 1,323.0000 1,329 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:38:17 1,323.0000 3,068 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:38:17 1,323.0000 1,577 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:38:17 1,323.0000 846 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:38:17 1,323.0000 2,619 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:38:17 1,322.0000 720 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:38:17 1,322.0000 807 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:16 1,321.0000 754 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:16 1,321.0000 778 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:16 1,322.0000 807 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:16 1,322.0000 1,098 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:16 1,322.0000 919 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:16 1,322.0000 872 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:16 1,322.0000 1,045 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:16 1,322.0000 794 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:16 1,322.0000 720 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:16 1,321.0000 778 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:16 1,321.0000 415 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:26 1,321.0000 778 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:26 1,321.0000 417 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:26 1,321.0000 400 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:26 1,321.0000 121 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:28 1,320.0000 866 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:28 1,320.0000 1,159 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:28 1,320.0000 691 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:28 1,320.0000 790 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:28 1,320.0000 257 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:28 1,320.0000 609 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:28 1,320.0000 1,821 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:39:28 1,320.0000 777 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:50:51 1,322.0000 640 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:50:51 1,322.0000 624 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:50:51 1,322.0000 767 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:50:51 1,322.0000 624 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:50:51 1,322.0000 1,568 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:50:51 1,322.0000 640 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:50:51 1,322.0000 50 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:50:51 1,322.0000 7 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:50:51 1,322.0000 98 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:50:51 1,322.0000 640 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:50:51 1,322.0000 640 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:50:51 1,322.0000 640 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:50:51 1,322.0000 624 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 15:50:51 1,322.0000 515 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,324.0000 961 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,324.0000 450 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,324.0000 9,126 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,324.0000 352 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,324.0000 589 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,324.0000 368 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,324.0000 476 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,324.0000 2,101 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,324.0000 232 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,324.0000 723 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,324.0000 723 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,324.0000 428 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 6,999 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 714 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 765 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 34 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 1,234 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 1,126 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 677 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 821 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 600 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 77 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 423 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 714 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 795 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 342 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 26 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 61 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 252 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 367 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 701 LSE ----------- -------- ------------- -------- --------------
05/12/2017 16:11:32 1,323.0000 280 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:32 1,323.0000 454 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:11:33 1,323.0000 202 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:12:52 1,322.0000 1,045 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:12:52 1,322.0000 1,901 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:12:52 1,322.0000 593 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:12:52 1,322.0000 407 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:12:52 1,322.0000 545 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:12:52 1,322.0000 698 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:12:52 1,322.0000 711 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:12:52 1,322.0000 667 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:12:52 1,322.0000 792 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:12:52 1,322.0000 159 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:12:52 1,322.0000 493 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:12:52 1,322.0000 316 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:12:52 1,322.0000 792 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:12:52 1,322.0000 711 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:12:52 1,322.0000 667 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:15:18 1,321.0000 776 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:15:18 1,321.0000 1,162 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:15:18 1,321.0000 1,086 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:15:18 1,321.0000 60 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:15:18 1,321.0000 416 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:15:18 1,321.0000 776 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:15:18 1,321.0000 450 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:15:18 1,321.0000 326 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:15:18 1,321.0000 1,095 LSE ----------- -------- ------------- -------- -------------- 05/12/2017 16:15:48 1,320.0000 1,515 LSE ----------- -------- ------------- -------- --------------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKPDKOBDDPBK
(END) Dow Jones Newswires
December 06, 2017 02:15 ET (07:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
