We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.45% | 1,658.00 | 1,658.00 | 1,660.50 | 1,661.00 | 1,656.00 | 1,656.00 | 12,169 | 08:00:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -297.39 | 18.04B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 3548Y
SSE PLC
05 December 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 4 December 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 334,968 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per 1,342.02 pence Share ----------------------- --------------- Lowest Price Per Share 1,335.00 pence ----------------------- --------------- Highest Price Per Share 1,348.00 pence ----------------------- ---------------
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
Hot Features
Premium
Date Time Price (pence) Quantity Exchange
bought venue
------------ --------- -------------- --------- ---------
04/12/2017 08:16:56 1,346.0000 712 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:16:56 1,345.0000 1,391 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:17:22 1,345.0000 876 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:17:22 1,345.0000 1,943 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:18:03 1,346.0000 118 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:18:03 1,346.0000 849 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:18:03 1,346.0000 752 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:19:41 1,347.0000 1,035 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:19:41 1,347.0000 1,235 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:19:41 1,347.0000 87 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:20:35 1,346.0000 754 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:20:35 1,346.0000 560 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:20:35 1,346.0000 183 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:23:01 1,346.0000 376 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:23:01 1,346.0000 1,013 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:23:01 1,346.0000 1,580 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:23:46 1,346.0000 192 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:23:46 1,346.0000 509 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:23:46 1,346.0000 770 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:24:39 1,347.0000 2,241 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:25:01 1,348.0000 713 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:26:04 1,347.0000 1,064 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:26:04 1,347.0000 1,221 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:28:10 1,346.0000 930 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:28:10 1,346.0000 124 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:28:10 1,346.0000 1,062 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:29:50 1,346.0000 744 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:31:30 1,345.0000 573 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:31:30 1,345.0000 881 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:31:30 1,345.0000 77 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:31:30 1,345.0000 455 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:32:24 1,345.0000 910 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:36:42 1,347.0000 840 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:36:42 1,347.0000 1,953 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:38:00 1,346.0000 735 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:38:00 1,346.0000 249 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:38:00 1,346.0000 14 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:38:00 1,346.0000 768 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:38:00 1,346.0000 396 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:38:00 1,346.0000 735 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:38:00 1,346.0000 735 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:38:00 1,346.0000 551 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:51:43 1,346.0000 306 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:51:43 1,346.0000 1,402 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:51:43 1,346.0000 1,733 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:56:01 1,346.0000 47 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:56:01 1,346.0000 708 LSE
------------ --------- -------------- --------- ---------
04/12/2017 08:56:01 1,346.0000 1,495 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:02:22 1,345.0000 777 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:02:22 1,345.0000 805 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:02:22 1,345.0000 777 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:02:22 1,345.0000 187 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:08:51 1,346.0000 2,112 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:08:51 1,346.0000 249 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:08:51 1,346.0000 422 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:08:51 1,346.0000 622 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:08:51 1,346.0000 49 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:08:51 1,346.0000 741 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:29:25 1,348.0000 111 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:29:26 1,348.0000 40 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:29:26 1,348.0000 772 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:29:26 1,348.0000 7,386 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:29:26 1,348.0000 143 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:29:26 1,348.0000 772 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:30:00 1,347.0000 612 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:30:00 1,347.0000 167 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:30:00 1,347.0000 612 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:30:00 1,347.0000 2,092 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:30:00 1,347.0000 612 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:30:00 1,347.0000 2,305 LSE
------------ --------- -------------- --------- ---------
04/12/2017 09:30:02 1,346.0000 253 LSE
------------ --------- -------------- --------- --------- 04/12/2017 09:30:02 1,346.0000 883 LSE ------------ --------- -------------- --------- --------- 04/12/2017 09:30:02 1,346.0000 565 LSE ------------ --------- -------------- --------- --------- 04/12/2017 09:30:02 1,346.0000 883 LSE ------------ --------- -------------- --------- --------- 04/12/2017 09:30:02 1,346.0000 340 LSE ------------ --------- -------------- --------- --------- 04/12/2017 09:47:41 1,347.0000 1,079 LSE ------------ --------- -------------- --------- --------- 04/12/2017 09:49:53 1,346.0000 111 LSE ------------ --------- -------------- --------- --------- 04/12/2017 09:49:53 1,346.0000 291 LSE ------------ --------- -------------- --------- --------- 04/12/2017 09:49:53 1,346.0000 896 LSE ------------ --------- -------------- --------- --------- 04/12/2017 09:49:53 1,346.0000 839 LSE ------------ --------- -------------- --------- --------- 04/12/2017 09:49:53 1,346.0000 1,228 LSE ------------ --------- -------------- --------- --------- 04/12/2017 09:49:53 1,346.0000 57 LSE ------------ --------- -------------- --------- --------- 04/12/2017 09:49:53 1,346.0000 60 LSE ------------ --------- -------------- --------- --------- 04/12/2017 09:52:01 1,345.0000 854 LSE ------------ --------- -------------- --------- --------- 04/12/2017 09:52:01 1,345.0000 680 LSE ------------ --------- -------------- --------- --------- 04/12/2017 09:52:01 1,345.0000 931 LSE ------------ --------- -------------- --------- --------- 04/12/2017 09:52:01 1,345.0000 854 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:06:42 1,345.0000 991 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:06:42 1,345.0000 906 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:25:03 1,345.0000 569 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:25:03 1,345.0000 396 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:25:03 1,345.0000 820 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:25:03 1,345.0000 676 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:25:03 1,345.0000 492 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:25:03 1,345.0000 256 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:25:03 1,345.0000 1,067 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:25:03 1,345.0000 748 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:25:03 1,345.0000 310 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:30:34 1,345.0000 647 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:30:34 1,345.0000 1,033 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:36:11 1,345.0000 857 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:38:10 1,345.0000 1,580 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:59:21 1,345.0000 931 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:59:22 1,345.0000 1,100 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:59:22 1,345.0000 929 LSE ------------ --------- -------------- --------- --------- 04/12/2017 10:59:22 1,345.0000 808 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:16:19 1,346.0000 1,185 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:16:19 1,346.0000 2,161 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:16:19 1,346.0000 1,024 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:16:19 1,346.0000 108 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:16:19 1,346.0000 1,501 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:16:19 1,346.0000 867 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:16:19 1,346.0000 867 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:16:19 1,346.0000 1,780 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:16:33 1,345.0000 808 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:16:33 1,345.0000 1,234 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:16:33 1,345.0000 928 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:16:33 1,345.0000 953 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:16:33 1,345.0000 784 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:16:33 1,345.0000 758 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:16:33 1,345.0000 1,221 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:16:33 1,345.0000 817 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:18:31 1,344.0000 804 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:18:31 1,344.0000 831 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:18:31 1,344.0000 841 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:18:31 1,344.0000 2 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:18:31 1,344.0000 500 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:18:31 1,344.0000 1,086 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:18:31 1,344.0000 331 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:18:31 1,344.0000 368 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:18:31 1,344.0000 804 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:18:31 1,344.0000 464 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:18:31 1,344.0000 153 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:30:11 1,344.0000 804 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:30:11 1,344.0000 875 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:30:11 1,344.0000 906 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:30:11 1,344.0000 765 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:30:11 1,344.0000 804 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:30:11 1,344.0000 2,364 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:30:13 1,343.0000 130 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:30:13 1,343.0000 350 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:30:13 1,343.0000 184 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:30:13 1,343.0000 820 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:30:13 1,343.0000 126 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:30:13 1,343.0000 1,085 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:30:13 1,343.0000 790 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:30:13 1,343.0000 880 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:30:13 1,343.0000 790 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:30:14 1,343.0000 764 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:37:45 1,344.0000 413 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:37:45 1,344.0000 1,160 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:37:45 1,344.0000 1,018 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:37:45 1,344.0000 480 LSE ------------ --------- -------------- --------- ---------
04/12/2017 11:37:45 1,344.0000 893 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:37:47 1,344.0000 35 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:37:48 1,344.0000 549 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:44:33 1,344.0000 1,225 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:44:33 1,344.0000 709 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:46:51 1,345.0000 1,335 LSE ------------ --------- -------------- --------- --------- 04/12/2017 11:46:51 1,345.0000 2,338 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:03:00 1,345.0000 500 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:03:00 1,345.0000 912 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:03:00 1,345.0000 912 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:05:16 1,345.0000 580 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:05:16 1,345.0000 817 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:05:16 1,345.0000 1,178 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:05:16 1,345.0000 817 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:05:16 1,345.0000 817 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:05:16 1,345.0000 1,429 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:07:37 1,344.0000 925 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:07:37 1,344.0000 350 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:07:37 1,344.0000 2,030 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:07:37 1,344.0000 703 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:07:37 1,344.0000 899 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:07:37 1,344.0000 823 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:09:48 1,343.0000 111 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:09:48 1,343.0000 796 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:09:48 1,343.0000 532 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:09:48 1,343.0000 532 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:09:48 1,343.0000 789 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:09:48 1,343.0000 670 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:09:48 1,343.0000 944 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:09:48 1,343.0000 343 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:09:48 1,343.0000 584 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:11:47 1,342.0000 111 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:11:47 1,342.0000 840 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:11:47 1,342.0000 682 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:11:47 1,342.0000 793 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:11:47 1,342.0000 840 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:11:47 1,342.0000 28 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:11:47 1,342.0000 737 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:11:47 1,342.0000 47 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:11:47 1,342.0000 793 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:11:47 1,342.0000 66 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:11:47 1,342.0000 519 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:15:42 1,341.0000 834 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:15:42 1,341.0000 834 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:15:42 1,341.0000 1,344 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:43:29 1,342.0000 812 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:43:29 1,342.0000 1,409 LSE ------------ --------- -------------- --------- --------- 04/12/2017 12:43:29 1,342.0000 1,017 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:00:39 1,343.0000 1,187 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:01:36 1,343.0000 2,500 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:14:54 1,343.0000 1,039 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:14:54 1,343.0000 705 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:14:54 1,343.0000 1,060 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:14:54 1,343.0000 879 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:14:54 1,343.0000 63 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:14:54 1,343.0000 744 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:14:54 1,343.0000 38 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:14:54 1,343.0000 907 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:14:54 1,343.0000 1,869 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:14:54 1,343.0000 881 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:19:37 1,342.0000 763 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:19:37 1,342.0000 814 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:19:37 1,342.0000 75 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:19:37 1,342.0000 814 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:19:37 1,342.0000 763 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:19:37 1,342.0000 74 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:19:37 1,342.0000 763 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:19:37 1,342.0000 210 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:19:37 1,342.0000 604 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:19:37 1,342.0000 442 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:19:37 1,342.0000 503 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:39:53 1,343.0000 821 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:39:53 1,343.0000 914 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:39:53 1,343.0000 732 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:39:53 1,343.0000 821 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:39:53 1,343.0000 766 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:39:53 1,343.0000 821 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:39:53 1,343.0000 117 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:39:53 1,342.0000 803 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:39:53 1,342.0000 904 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:39:53 1,342.0000 661 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:39:53 1,342.0000 144 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:39:53 1,342.0000 803 LSE
------------ --------- -------------- --------- --------- 04/12/2017 13:46:14 1,343.0000 571 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:46:14 1,343.0000 179 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:46:14 1,343.0000 10 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:58:21 1,343.0000 246 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:58:21 1,343.0000 1,406 LSE ------------ --------- -------------- --------- --------- 04/12/2017 13:58:21 1,343.0000 801 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:01:05 1,342.0000 767 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:01:05 1,342.0000 771 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:01:05 1,342.0000 744 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:01:49 1,342.0000 771 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:02:15 1,342.0000 350 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:06:29 1,342.0000 355 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:06:29 1,342.0000 746 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:15:16 1,342.0000 1,592 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:15:16 1,342.0000 149 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:15:16 1,342.0000 477 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:15:16 1,342.0000 287 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:15:16 1,342.0000 69 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:15:16 1,342.0000 626 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:21:18 1,341.0000 1,566 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:21:18 1,341.0000 370 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:21:18 1,341.0000 864 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:21:18 1,341.0000 1,284 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:21:18 1,341.0000 449 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:21:18 1,341.0000 864 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:21:18 1,341.0000 720 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:21:18 1,341.0000 714 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:22:42 1,340.0000 622 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:22:42 1,340.0000 113 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:22:42 1,340.0000 358 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:23:17 1,340.0000 418 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:23:17 1,340.0000 652 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:23:17 1,340.0000 735 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:23:17 1,340.0000 875 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:23:17 1,340.0000 776 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:23:17 1,340.0000 1,026 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:32:38 1,339.0000 842 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:32:38 1,339.0000 780 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:32:42 1,339.0000 842 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:32:42 1,339.0000 3 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:32:42 1,339.0000 842 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:44:15 1,338.0000 758 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:44:15 1,338.0000 336 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:44:15 1,338.0000 1,343 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:44:15 1,338.0000 343 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:44:15 1,338.0000 415 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:44:15 1,338.0000 161 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:53:55 1,338.0000 37 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:53:55 1,338.0000 604 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:53:55 1,338.0000 691 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:53:55 1,338.0000 728 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:53:55 1,338.0000 327 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:53:55 1,338.0000 453 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:53:55 1,338.0000 728 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:53:55 1,338.0000 277 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:53:55 1,338.0000 3,939 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:53:55 1,338.0000 607 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:53:55 1,338.0000 69 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:54:39 1,337.0000 483 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:55:03 1,337.0000 111 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:56:02 1,337.0000 111 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:59:34 1,337.0000 917 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:59:34 1,337.0000 960 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:59:34 1,337.0000 1,288 LSE ------------ --------- -------------- --------- --------- 04/12/2017 14:59:34 1,337.0000 299 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:05:04 1,337.0000 844 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:05:04 1,337.0000 694 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:05:58 1,337.0000 667 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:07:05 1,336.0000 111 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:09:11 1,336.0000 718 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:09:11 1,336.0000 704 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:09:11 1,336.0000 450 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:09:38 1,336.0000 57 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:09:57 1,336.0000 111 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:10:21 1,337.0000 4,100 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:25:01 1,338.0000 874 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:26:39 1,338.0000 1,383 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:27:26 1,338.0000 2,547 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:27:26 1,338.0000 1,876 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:27:26 1,338.0000 1,812 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:27:26 1,338.0000 1,185 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:27:26 1,338.0000 294 LSE ------------ --------- -------------- --------- ---------
04/12/2017 15:27:26 1,338.0000 405 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:27:26 1,338.0000 57 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:27:26 1,338.0000 1,340 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:27:26 1,338.0000 1,935 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:27:26 1,338.0000 803 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:27:26 1,338.0000 919 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:27:26 1,338.0000 693 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:27:26 1,338.0000 699 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:27:26 1,338.0000 50 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:27:26 1,338.0000 73 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:27:26 1,338.0000 108 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:27:27 1,337.0000 705 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:27:27 1,337.0000 673 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:31:19 1,337.0000 1,263 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:04 1,337.0000 779 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 729 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 665 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 673 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 774 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 860 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 49 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 530 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 82 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 714 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 774 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 122 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 640 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 860 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 471 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 199 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 383 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 24 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 40 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 118 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:32:58 1,337.0000 144 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:33:03 1,336.0000 813 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:33:03 1,336.0000 642 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:42:32 1,337.0000 888 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:42:32 1,337.0000 698 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:42:32 1,337.0000 11 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:42:32 1,337.0000 709 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:42:32 1,337.0000 709 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:42:32 1,337.0000 500 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:42:32 1,337.0000 500 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:42:32 1,337.0000 520 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:42:32 1,337.0000 209 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:43:52 1,337.0000 1,262 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:45:10 1,337.0000 250 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:45:10 1,337.0000 1,101 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:45:48 1,337.0000 2,003 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:48:44 1,336.0000 264 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:49:03 1,336.0000 731 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:49:03 1,336.0000 491 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:49:03 1,336.0000 813 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:49:03 1,336.0000 400 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:49:03 1,336.0000 1,630 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:49:03 1,336.0000 594 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:49:03 1,336.0000 181 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:49:03 1,336.0000 731 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:49:04 1,335.0000 784 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:49:04 1,335.0000 712 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:49:04 1,335.0000 605 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:49:58 1,335.0000 709 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:49:58 1,335.0000 301 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:53:55 1,339.0000 833 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:53:55 1,339.0000 833 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:53:55 1,339.0000 333 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:53:55 1,339.0000 333 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:53:55 1,339.0000 500 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:53:55 1,339.0000 500 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:53:55 1,339.0000 833 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:53:55 1,339.0000 589 LSE ------------ --------- -------------- --------- --------- 04/12/2017 15:57:37 1,339.0000 244 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:00:34 1,340.0000 2,404 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:00:34 1,340.0000 2,499 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:00:34 1,340.0000 1,538 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:01:10 1,339.0000 773 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:01:10 1,339.0000 809 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:01:10 1,339.0000 833 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:01:10 1,339.0000 185 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:01:10 1,339.0000 796 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:01:10 1,339.0000 1,095 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:01:37 1,340.0000 1,876 LSE
------------ --------- -------------- --------- --------- 04/12/2017 16:01:37 1,340.0000 1,248 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:03:58 1,339.0000 941 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:03:58 1,339.0000 39 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:03:58 1,339.0000 796 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:03:58 1,339.0000 833 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:03:58 1,339.0000 172 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:03:58 1,339.0000 114 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:03:58 1,339.0000 357 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:03:58 1,339.0000 833 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:03:58 1,339.0000 247 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:15:34 1,338.0000 17 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:15:42 1,338.0000 504 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:18:37 1,338.0000 111 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:18:37 1,338.0000 671 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:18:37 1,338.0000 870 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:18:37 1,338.0000 101 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:23:53 1,339.0000 614 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:23:53 1,339.0000 1,249 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:23:53 1,339.0000 54 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:23:53 1,339.0000 4,346 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:23:53 1,339.0000 1,142 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:23:53 1,339.0000 777 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:24:57 1,338.0000 392 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:27:11 1,338.0000 341 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:27:11 1,338.0000 632 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:27:11 1,338.0000 718 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:27:11 1,338.0000 325 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:27:11 1,338.0000 285 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:27:11 1,338.0000 155 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:27:11 1,338.0000 718 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:27:11 1,338.0000 408 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:27:11 1,338.0000 632 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:27:11 1,338.0000 980 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:27:11 1,338.0000 119 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:27:11 1,338.0000 733 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:27:11 1,338.0000 718 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:27:11 1,338.0000 2,120 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:27:11 1,338.0000 449 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:28:34 1,337.0000 35 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:28:34 1,337.0000 613 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:28:34 1,337.0000 648 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:28:34 1,337.0000 118 LSE ------------ --------- -------------- --------- --------- 04/12/2017 16:28:34 1,337.0000 472 LSE ------------ --------- -------------- --------- ---------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKQDPOBDDCBK
(END) Dow Jones Newswires
December 05, 2017 02:15 ET (07:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
