We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.58% | 1,660.00 | 1,659.50 | 1,663.00 | 1,660.50 | 1,656.00 | 1,656.00 | 11,474 | 08:00:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -297.39 | 18.04B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 3463J
SSE PLC
28 June 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 27 June 2017 it purchased for cancellation a total of 341,875 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company.
Average Price Per 1,491.95 pence Share ----------------------- ----------------- Lowest Price Per Share 1,483.00 pence ----------------------- ----------------- Highest Price Per Share 1,503.00 ence ----------------------- -----------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Hot Features
Premium
Date Time Price (pence) Quantity Exchange
bought venue
------------ --------- -------------- --------- ---------
27/06/2017 08:40:03 1,501.0000 93 LSE
------------ --------- -------------- --------- ---------
27/06/2017 08:42:40 1,501.0000 1,050 LSE
------------ --------- -------------- --------- ---------
27/06/2017 08:45:46 1,502.0000 394 LSE
------------ --------- -------------- --------- ---------
27/06/2017 08:45:46 1,502.0000 709 LSE
------------ --------- -------------- --------- ---------
27/06/2017 08:45:46 1,502.0000 800 LSE
------------ --------- -------------- --------- ---------
27/06/2017 08:45:46 1,502.0000 614 LSE
------------ --------- -------------- --------- ---------
27/06/2017 08:46:27 1,501.0000 873 LSE
------------ --------- -------------- --------- ---------
27/06/2017 08:47:57 1,501.0000 698 LSE
------------ --------- -------------- --------- ---------
27/06/2017 08:53:31 1,503.0000 836 LSE
------------ --------- -------------- --------- ---------
27/06/2017 08:53:31 1,503.0000 578 LSE
------------ --------- -------------- --------- ---------
27/06/2017 08:53:38 1,503.0000 414 LSE
------------ --------- -------------- --------- ---------
27/06/2017 08:53:38 1,503.0000 3,171 LSE
------------ --------- -------------- --------- ---------
27/06/2017 08:58:36 1,503.0000 388 LSE
------------ --------- -------------- --------- ---------
27/06/2017 08:58:36 1,503.0000 263 LSE
------------ --------- -------------- --------- ---------
27/06/2017 08:58:36 1,503.0000 507 LSE
------------ --------- -------------- --------- ---------
27/06/2017 08:59:50 1,502.0000 620 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:00:20 1,501.0000 402 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:01:08 1,502.0000 384 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:10:41 1,501.0000 720 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:10:41 1,501.0000 802 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:10:41 1,501.0000 545 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:10:41 1,501.0000 665 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:10:41 1,501.0000 512 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:10:41 1,501.0000 328 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:10:41 1,501.0000 665 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:12:55 1,501.0000 302 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:12:55 1,501.0000 495 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:12:55 1,501.0000 773 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:12:55 1,501.0000 226 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:12:55 1,501.0000 204 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:12:55 1,501.0000 85 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:18:15 1,501.0000 1,230 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:18:15 1,501.0000 437 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:18:15 1,501.0000 473 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:18:15 1,501.0000 410 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:18:35 1,501.0000 2,366 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:18:38 1,501.0000 546 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:21:30 1,500.0000 570 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:21:30 1,500.0000 549 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:21:30 1,500.0000 712 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:21:44 1,500.0000 327 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:21:44 1,500.0000 317 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:21:44 1,500.0000 587 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:23:15 1,500.0000 465 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:23:19 1,500.0000 715 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:23:31 1,500.0000 1,105 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:24:39 1,500.0000 18 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:24:39 1,500.0000 540 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:24:39 1,500.0000 449 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:27:46 1,499.0000 737 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:27:46 1,499.0000 758 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:27:46 1,499.0000 503 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:27:46 1,499.0000 729 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:27:46 1,499.0000 417 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:27:46 1,499.0000 567 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:27:46 1,499.0000 511 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:29:07 1,499.0000 22 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:29:07 1,499.0000 582 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:29:07 1,499.0000 489 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:29:07 1,499.0000 704 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:33:03 1,500.0000 1,060 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:35:30 1,500.0000 1,287 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:38:06 1,499.0000 586 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:38:06 1,499.0000 924 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:49:16 1,499.0000 62 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:50:09 1,499.0000 818 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:50:09 1,499.0000 939 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:50:09 1,499.0000 449 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:50:09 1,499.0000 618 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:50:09 1,499.0000 10 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:50:09 1,499.0000 618 LSE
------------ --------- -------------- --------- ---------
27/06/2017 09:50:09 1,499.0000 905 LSE ------------ --------- -------------- --------- --------- 27/06/2017 09:53:27 1,499.0000 844 LSE ------------ --------- -------------- --------- --------- 27/06/2017 09:53:27 1,499.0000 307 LSE ------------ --------- -------------- --------- --------- 27/06/2017 09:53:27 1,499.0000 378 LSE ------------ --------- -------------- --------- --------- 27/06/2017 09:57:06 1,499.0000 1,000 LSE ------------ --------- -------------- --------- --------- 27/06/2017 09:57:06 1,499.0000 380 LSE ------------ --------- -------------- --------- --------- 27/06/2017 09:59:07 1,498.0000 876 LSE ------------ --------- -------------- --------- --------- 27/06/2017 09:59:07 1,498.0000 960 LSE ------------ --------- -------------- --------- --------- 27/06/2017 09:59:07 1,498.0000 868 LSE ------------ --------- -------------- --------- --------- 27/06/2017 09:59:43 1,497.0000 542 LSE ------------ --------- -------------- --------- --------- 27/06/2017 09:59:43 1,497.0000 434 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:21:59 1,499.0000 616 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:21:59 1,499.0000 416 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:31:56 1,499.0000 7,835 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:31:56 1,499.0000 392 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:31:56 1,499.0000 89 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:31:56 1,499.0000 1,751 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:31:56 1,499.0000 625 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:31:56 1,499.0000 616 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:31:56 1,499.0000 375 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:31:56 1,499.0000 1,751 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:31:56 1,499.0000 2,100 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:31:56 1,499.0000 136 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:31:56 1,499.0000 489 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:31:56 1,499.0000 1,087 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:31:56 1,499.0000 114 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:39:01 1,498.0000 281 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:39:01 1,498.0000 4,026 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:39:01 1,498.0000 669 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:39:01 1,498.0000 727 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:39:01 1,498.0000 935 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:39:01 1,498.0000 669 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:39:01 1,498.0000 1,897 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:39:01 1,498.0000 732 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:39:01 1,498.0000 1,022 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:40:58 1,497.0000 470 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:40:58 1,497.0000 694 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:40:58 1,497.0000 336 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:40:58 1,497.0000 750 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:40:58 1,497.0000 393 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:40:58 1,497.0000 666 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:41:17 1,497.0000 122 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:41:38 1,497.0000 277 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:44:04 1,496.0000 393 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:49:01 1,496.0000 992 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:49:01 1,496.0000 581 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:49:14 1,496.0000 501 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:49:14 1,496.0000 108 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:49:14 1,496.0000 288 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:49:26 1,496.0000 675 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:49:26 1,496.0000 61 LSE ------------ --------- -------------- --------- --------- 27/06/2017 10:52:44 1,497.0000 802 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:09:43 1,497.0000 466 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:12:52 1,497.0000 1,029 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:12:52 1,497.0000 467 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:17:00 1,497.0000 1,395 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:21:25 1,497.0000 1,312 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:23:26 1,497.0000 1,337 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:28:56 1,497.0000 584 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:28:56 1,497.0000 890 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:28:56 1,497.0000 814 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:28:56 1,497.0000 402 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:28:56 1,497.0000 811 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:28:56 1,497.0000 756 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:28:56 1,497.0000 748 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:28:56 1,497.0000 748 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:28:56 1,497.0000 1,411 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:28:56 1,497.0000 421 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:28:56 1,497.0000 691 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:28:56 1,497.0000 25 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:28:56 1,497.0000 1,030 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:28:56 1,497.0000 767 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:28:56 1,497.0000 625 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:33:21 1,496.0000 626 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:33:38 1,496.0000 100 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:33:38 1,496.0000 722 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:33:38 1,496.0000 52 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:37:11 1,497.0000 386 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:43:55 1,497.0000 762 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:43:55 1,497.0000 102 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:43:55 1,497.0000 6 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:43:55 1,497.0000 755 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:43:55 1,497.0000 757 LSE
------------ --------- -------------- --------- --------- 27/06/2017 11:43:55 1,497.0000 683 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:43:55 1,497.0000 762 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:43:55 1,497.0000 48 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:43:55 1,497.0000 60 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:47:18 1,497.0000 701 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:48:03 1,497.0000 155 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:48:03 1,497.0000 101 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:53:51 1,496.0000 328 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:53:51 1,496.0000 6 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:54:24 1,496.0000 716 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:54:24 1,496.0000 566 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:58:25 1,496.0000 851 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:58:25 1,496.0000 445 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:58:29 1,496.0000 26 LSE ------------ --------- -------------- --------- --------- 27/06/2017 11:58:29 1,496.0000 380 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:05:01 1,494.0000 106 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:06:22 1,494.0000 77 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:06:32 1,494.0000 229 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:07:29 1,493.0000 104 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:08:29 1,493.0000 228 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:08:49 1,493.0000 123 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:08:49 1,493.0000 47 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:08:49 1,493.0000 355 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:08:49 1,493.0000 314 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:08:49 1,493.0000 471 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:09:24 1,493.0000 146 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:09:24 1,493.0000 716 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:09:24 1,493.0000 714 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:09:24 1,493.0000 36 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:09:24 1,493.0000 135 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:09:24 1,493.0000 8 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:11:01 1,492.0000 461 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:11:01 1,492.0000 515 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:11:01 1,492.0000 408 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:11:01 1,492.0000 633 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:11:15 1,492.0000 387 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:11:18 1,491.0000 392 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:11:18 1,491.0000 754 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:11:18 1,491.0000 963 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:11:18 1,491.0000 612 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:16:06 1,492.0000 541 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:16:06 1,492.0000 584 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:16:06 1,492.0000 375 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:16:06 1,492.0000 126 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:16:06 1,492.0000 24 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:16:06 1,492.0000 585 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:16:06 1,492.0000 439 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:19:19 1,491.0000 407 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:19:19 1,491.0000 582 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:19:19 1,491.0000 744 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:19:19 1,491.0000 975 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:19:19 1,491.0000 636 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:19:19 1,491.0000 1,055 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:19:19 1,491.0000 271 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:19:36 1,490.0000 892 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:19:36 1,490.0000 477 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:20:07 1,489.0000 674 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:20:23 1,489.0000 619 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:28:48 1,491.0000 722 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:28:48 1,491.0000 1,321 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:29:32 1,490.0000 799 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:29:32 1,490.0000 948 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:29:32 1,490.0000 507 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:29:32 1,490.0000 1,205 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:29:32 1,490.0000 541 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:29:32 1,490.0000 134 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:29:32 1,490.0000 541 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:29:32 1,490.0000 178 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:39:01 1,489.0000 601 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:39:01 1,489.0000 101 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:39:01 1,489.0000 119 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:39:01 1,489.0000 778 LSE ------------ --------- -------------- --------- --------- 27/06/2017 12:39:01 1,489.0000 101 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:09:10 1,492.0000 889 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:09:10 1,492.0000 122 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:10:00 1,492.0000 604 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:10:15 1,492.0000 379 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:16:39 1,492.0000 689 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:16:39 1,492.0000 27 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:19:29 1,492.0000 210 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:26:49 1,492.0000 189 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:30:44 1,492.0000 227 LSE ------------ --------- -------------- --------- ---------
27/06/2017 13:33:32 1,492.0000 166 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:33:32 1,492.0000 420 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:33:32 1,492.0000 199 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:33:32 1,492.0000 972 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:33:32 1,492.0000 622 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:33:32 1,492.0000 588 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:33:32 1,492.0000 850 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:33:32 1,492.0000 622 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:33:32 1,492.0000 489 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:53:14 1,494.0000 612 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:53:14 1,494.0000 439 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:53:14 1,494.0000 2,282 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:53:14 1,494.0000 391 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:53:14 1,494.0000 221 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:53:14 1,494.0000 417 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:53:14 1,494.0000 5,555 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:53:14 1,494.0000 612 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:53:14 1,494.0000 604 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:53:14 1,494.0000 534 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:57:47 1,494.0000 2,211 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:57:47 1,494.0000 712 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:57:47 1,494.0000 708 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:57:47 1,494.0000 740 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:57:47 1,494.0000 908 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:57:47 1,494.0000 740 LSE ------------ --------- -------------- --------- --------- 27/06/2017 13:57:47 1,494.0000 150 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:11:51 1,493.0000 1,739 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:12:03 1,493.0000 1,338 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:13:38 1,493.0000 586 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:13:38 1,493.0000 1,424 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:13:38 1,493.0000 1,304 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:13:38 1,493.0000 517 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:13:38 1,493.0000 544 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:13:38 1,493.0000 1,095 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:13:38 1,493.0000 472 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:13:38 1,493.0000 850 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:14:14 1,492.0000 1,662 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:16:23 1,492.0000 249 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:16:42 1,492.0000 367 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:16:42 1,492.0000 637 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:16:42 1,492.0000 252 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:16:56 1,492.0000 287 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:16:56 1,492.0000 415 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:16:56 1,492.0000 616 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:16:56 1,492.0000 17 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:18:15 1,491.0000 106 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:18:15 1,491.0000 1,269 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:18:15 1,491.0000 400 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:18:15 1,491.0000 431 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:18:15 1,491.0000 487 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:18:15 1,491.0000 666 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:18:15 1,491.0000 394 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:18:15 1,491.0000 606 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:18:15 1,491.0000 319 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:18:32 1,490.0000 156 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:18:32 1,490.0000 236 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:18:32 1,490.0000 420 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:19:24 1,490.0000 586 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:19:24 1,490.0000 482 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:19:24 1,490.0000 10 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:19:58 1,489.0000 1,178 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:20:42 1,488.0000 530 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:32:30 1,488.0000 901 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:32:30 1,488.0000 725 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:32:30 1,488.0000 854 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:33:07 1,487.0000 686 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:33:07 1,487.0000 1,445 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:33:07 1,487.0000 1,192 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:33:08 1,486.0000 470 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:33:08 1,486.0000 970 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:33:08 1,486.0000 418 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:33:08 1,486.0000 426 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:33:08 1,486.0000 646 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:33:08 1,486.0000 774 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:33:08 1,486.0000 300 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:33:08 1,486.0000 100 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:33:08 1,486.0000 12 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:33:08 1,486.0000 374 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:33:29 1,485.0000 38 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:36:02 1,485.0000 403 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:36:02 1,485.0000 668 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:37:20 1,485.0000 668 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:37:20 1,485.0000 185 LSE
------------ --------- -------------- --------- --------- 27/06/2017 14:48:07 1,485.0000 99 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:49:26 1,485.0000 127 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:53:43 1,485.0000 195 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 470 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 434 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 450 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 517 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 594 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 367 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 597 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 721 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 1,985 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 442 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 528 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 1,445 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 437 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 1,113 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 412 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 371 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 163 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 257 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 618 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 110 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:56:27 1,485.0000 189 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:58:40 1,484.0000 546 LSE ------------ --------- -------------- --------- --------- 27/06/2017 14:58:40 1,484.0000 532 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:05:30 1,485.0000 563 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 759 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 18 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 740 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 777 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 740 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 599 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 178 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 740 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 206 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 1,006 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 171 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 440 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 131 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 358 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 777 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 300 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 740 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 82 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 777 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 16 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 1,302 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 777 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 948 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 65 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 641 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 231 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 546 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 204 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 500 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 277 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:19:17 1,486.0000 1,448 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:23:56 1,486.0000 497 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:23:59 1,486.0000 547 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:23:59 1,486.0000 1,219 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:23:59 1,486.0000 579 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:23:59 1,486.0000 1,311 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:23:59 1,486.0000 625 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:23:59 1,486.0000 130 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:23:59 1,486.0000 2,908 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:23:59 1,486.0000 808 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:25:31 1,485.0000 13 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:25:31 1,485.0000 6,583 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:25:31 1,485.0000 710 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:25:31 1,485.0000 760 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:25:31 1,485.0000 665 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:25:31 1,485.0000 135 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:25:31 1,485.0000 710 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:25:31 1,485.0000 478 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:25:31 1,485.0000 66 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:25:31 1,485.0000 17 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:25:31 1,485.0000 693 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:25:31 1,485.0000 158 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:30:41 1,484.0000 378 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:30:41 1,484.0000 634 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:30:41 1,484.0000 545 LSE ------------ --------- -------------- --------- ---------
27/06/2017 15:30:41 1,484.0000 440 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:30:41 1,484.0000 444 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:30:41 1,484.0000 705 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:30:41 1,484.0000 467 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:30:41 1,484.0000 508 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:30:41 1,484.0000 634 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:30:41 1,484.0000 705 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:30:41 1,484.0000 554 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:30:41 1,484.0000 319 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:33:01 1,483.0000 347 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:33:01 1,483.0000 72 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:33:01 1,483.0000 668 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:33:01 1,483.0000 79 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:33:01 1,483.0000 181 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:33:01 1,483.0000 487 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:33:01 1,483.0000 2 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:33:01 1,483.0000 200 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:53:06 1,484.0000 1,315 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:55:58 1,484.0000 592 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:56:06 1,484.0000 426 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:56:39 1,484.0000 316 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:57:27 1,484.0000 143 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:57:27 1,484.0000 5,858 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:57:27 1,484.0000 110 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:57:27 1,484.0000 336 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:57:27 1,484.0000 697 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:57:27 1,484.0000 687 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:57:27 1,484.0000 433 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:57:27 1,484.0000 1,151 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:57:27 1,484.0000 388 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:58:04 1,484.0000 509 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:58:06 1,484.0000 126 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:58:33 1,484.0000 18 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:59:03 1,484.0000 99 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:59:17 1,484.0000 451 LSE ------------ --------- -------------- --------- --------- 27/06/2017 15:59:55 1,484.0000 342 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:00:00 1,484.0000 405 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:00:00 1,484.0000 468 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:00:00 1,484.0000 522 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:23 1,489.0000 1,002 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:23 1,489.0000 246 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:23 1,489.0000 2,402 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 421 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 115 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 879 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 774 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 587 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 421 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 383 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 774 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 372 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 571 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 473 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 301 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 501 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 203 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 500 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 274 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 3,320 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 774 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 714 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 774 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 198 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 55 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 212 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 521 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 562 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 253 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 774 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 27 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 459 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 315 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 4,688 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 301 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 473 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 393 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:10:53 1,489.0000 434 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:00 1,489.0000 98 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:05 1,489.0000 114 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:05 1,489.0000 587 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:05 1,489.0000 1,032 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:05 1,489.0000 106 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:05 1,489.0000 40 LSE
------------ --------- -------------- --------- --------- 27/06/2017 16:16:06 1,489.0000 1,750 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:09 1,489.0000 472 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:15 1,489.0000 521 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:15 1,489.0000 620 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:15 1,489.0000 402 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:15 1,489.0000 576 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:15 1,489.0000 625 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:15 1,489.0000 646 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:15 1,489.0000 625 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:15 1,489.0000 73 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:15 1,489.0000 1,054 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:15 1,489.0000 414 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:15 1,489.0000 64 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:15 1,489.0000 857 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:16:15 1,489.0000 1,448 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:19:39 1,488.0000 356 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:20:04 1,488.0000 77 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:20:25 1,488.0000 6,607 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:21:05 1,488.0000 168 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:22:07 1,488.0000 274 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:22:07 1,488.0000 1,189 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:22:22 1,488.0000 25 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:23:04 1,488.0000 190 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:23:13 1,488.0000 2,841 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:23:13 1,488.0000 603 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:23:13 1,488.0000 603 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:23:13 1,488.0000 401 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:23:13 1,488.0000 603 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:23:13 1,488.0000 1,149 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:24:37 1,487.0000 51 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:24:37 1,487.0000 588 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:24:38 1,487.0000 116 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:24:38 1,487.0000 220 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:24:53 1,487.0000 408 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:24:53 1,487.0000 442 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:24:53 1,487.0000 534 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:24:53 1,487.0000 520 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:24:53 1,487.0000 428 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:24:53 1,487.0000 362 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:24:53 1,487.0000 755 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:24:53 1,487.0000 755 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:24:53 1,487.0000 453 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:26:26 1,486.0000 448 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:26:26 1,486.0000 1,375 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:26:26 1,486.0000 535 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:26:26 1,486.0000 478 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:26:26 1,486.0000 377 LSE ------------ --------- -------------- --------- --------- 27/06/2017 16:26:26 1,486.0000 587 LSE ------------ --------- -------------- --------- ---------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKODDABKDOAB
(END) Dow Jones Newswires
June 28, 2017 02:15 ET (06:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
