We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.27% | 1,655.00 | 1,656.00 | 1,656.50 | 1,668.00 | 1,654.00 | 1,656.00 | 3,216,869 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -298.47 | 18.1B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 2513C
SSE PLC
12 April 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 11 April 2017 it purchased for cancellation a total of 24,513 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.
Average Price Per 1,479.98 pence Share ----------------------- ----------------- Lowest Price Per Share 1,479.00 pence ----------------------- ----------------- Highest Price Per Share 1,480.00 pence ----------------------- -----------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Hot Features
Premium
Exchange
Price (pence) Date Time Quantity venue
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:11:16 414 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:26:17 100 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:26:17 500 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:26:17 196 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:26:17 697 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:26:17 446 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:26:17 142 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:26:17 159 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:26:17 19 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:30:42 96 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:30:42 500 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:30:42 430 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:30:42 111 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:30:42 100 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:30:42 175 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:30:42 414 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:32:09 133 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:32:51 700 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:32:51 191 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:34:13 93 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:34:13 500 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:34:13 400 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:34:13 254 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:34:19 700 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:34:19 330 LSE
-------------- ----------- --------- --------- ---------
1,479 11/04/2017 08:34:55 437 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 08:35:18 452 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:14:27 455 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:35:45 447 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:35:45 495 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:35:46 1,279 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:35:56 500 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:35:56 48 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:36:28 282 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:36:28 302 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:38:03 600 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:38:03 500 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:38:03 602 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:38:03 144 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:38:03 472 LSE
-------------- ----------- --------- --------- ---------
1,479 11/04/2017 09:38:23 119 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 436 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 500 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 950 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 400 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 500 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 221 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 600 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 62 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 09:53:01 96 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:13:57 410 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:13:59 498 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:09 260 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:09 155 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:09 200 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:09 700 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:09 430 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:09 518 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:09 430 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:09 200 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:10 200 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:10 200 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:10 500 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:15:10 400 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:16:29 160 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:16:29 67 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:16:29 84 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:17:26 81 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:17:26 301 LSE
-------------- ----------- --------- --------- ---------
1,480 11/04/2017 10:18:09 20 LSE
-------------- ----------- --------- --------- ---------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKDDNABKDDQD
(END) Dow Jones Newswires
April 12, 2017 02:15 ET (06:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
