We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.27% | 1,655.00 | 1,656.00 | 1,656.50 | 1,668.00 | 1,654.00 | 1,656.00 | 3,112,924 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -298.20 | 18.09B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 1447A
SSE PLC
22 March 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 21 March 2017 it purchased for cancellation a total of 145,613 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company, as further detailed below:
Average Price Per 1,496.90 pence Share ----------------------- --------------- Lowest Price Per Share 1,490.00 pence ----------------------- --------------- Highest Price Per Share 1,500.00 pence ----------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Hot Features
Premium
Exchange
Price (pence) Date Time Quantity Venue
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 09:54:11 159 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 09:54:11 523 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 09:54:11 68 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 09:54:11 500 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 09:54:11 491 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 09:54:18 148 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 09:54:18 236 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 09:54:18 400 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 09:54:18 500 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 09:54:18 500 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 09:54:19 6 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 09:55:34 429 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 09:55:58 500 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 09:55:58 400 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 09:55:58 53 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 09:55:58 124 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 09:55:58 70 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 09:55:58 415 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 09:55:58 500 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 09:55:58 238 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 09:55:58 293 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 09:58:31 200 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 09:58:31 18 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 09:58:31 345 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 10:00:15 371 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 10:00:15 451 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 10:01:52 250 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 10:01:52 108 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:03:47 500 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:03:47 20 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:03:47 167 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:03:47 333 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:03:47 276 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:03:51 305 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:03:52 500 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:03:56 500 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:03:56 550 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:03:56 596 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:07:32 350 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:07:32 600 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:07:32 250 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:07:32 200 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:07:32 196 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:07:32 331 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:08:36 378 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:08:37 200 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:08:37 600 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:08:37 250 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:08:37 306 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:15:34 365 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:15:34 700 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:15:34 200 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:15:34 141 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:16:14 200 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:16:14 316 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:22:16 193 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:22:16 1,849 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:22:16 294 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:22:16 153 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:22:16 485 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:26:02 312 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:26:02 250 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:26:02 200 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:26:02 168 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:26:02 505 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 10:28:48 300 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 10:28:48 136 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 10:32:10 422 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 10:32:20 160 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 10:32:20 188 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:35:35 337 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 10:36:04 567 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 10:36:04 205 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 10:50:08 182 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:52:03 316 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:52:03 1,050 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:52:03 429 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 10:52:03 167 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 10:55:02 430 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 11:01:41 600 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 11:01:41 170 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 11:03:18 487 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 11:03:18 213 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 11:03:18 273 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 11:03:26 292 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 11:09:30 600 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 11:09:30 195 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 11:09:36 183 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 11:10:43 226 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 11:11:46 371 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 11:11:46 200 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 11:11:46 216 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 11:11:46 190 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 11:12:18 341 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 11:13:24 292 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 11:13:24 164 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 11:18:45 200 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 11:18:46 200 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 11:18:46 500 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 11:18:49 146 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 11:19:23 180 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 11:21:17 130 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 11:21:17 171 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 11:28:56 250 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 11:28:56 159 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:30:49 3 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:30:49 44 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:30:49 200 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:30:49 250 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:30:49 420 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:30:49 96 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:36:14 52 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:36:14 68 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:36:14 7 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:36:14 230 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 11:37:44 260 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 11:37:44 258 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 11:37:44 216 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 11:37:44 500 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 11:37:44 216 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:37:46 524 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:37:46 91 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:37:46 600 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:37:46 500 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:37:46 760 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:38:41 200 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:38:41 250 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:38:41 41 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:38:41 433 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:40:33 200 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:40:33 250 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 11:45:37 428 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:46:02 28 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:46:02 49 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:46:02 430 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:46:02 39 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 11:48:09 216 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 11:48:09 85 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:50:40 421 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 11:50:47 237 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 11:55:45 59 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 11:55:45 270 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 11:55:45 250 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 11:55:45 200 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 11:55:45 577 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 11:55:45 23 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 11:55:45 179 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 11:58:04 180 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 11:59:54 381 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 11:59:54 421 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 11:59:54 464 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 11:59:54 305 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:02:30 7 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:02:31 69 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:03:25 250 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:03:25 500 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:03:25 200 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:03:25 250 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:03:25 250 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:03:25 200 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:03:26 179 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:03:44 359 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:03:44 200 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:03:44 500 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:03:44 621 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:03:44 166 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:04:52 600 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:04:52 38 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:04:52 564 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:07:09 500 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:07:09 550 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:07:09 412 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:08:28 200 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:08:28 79 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:08:30 200 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:09:58 293 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:09:58 159 LSE
-------------- ----------- --------- --------- ---------
1,491 21/03/2017 12:11:09 89 LSE
-------------- ----------- --------- --------- ---------
1,491 21/03/2017 12:11:09 264 LSE
-------------- ----------- --------- --------- ---------
1,491 21/03/2017 12:11:10 39 LSE
-------------- ----------- --------- --------- ---------
1,490 21/03/2017 12:14:01 176 LSE
-------------- ----------- --------- --------- ---------
1,491 21/03/2017 12:14:05 600 LSE
-------------- ----------- --------- --------- ---------
1,491 21/03/2017 12:14:05 323 LSE
-------------- ----------- --------- --------- ---------
1,491 21/03/2017 12:14:05 600 LSE
-------------- ----------- --------- --------- ---------
1,491 21/03/2017 12:14:05 509 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:15:29 219 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:15:43 160 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:15:43 500 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:15:43 9 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:17:19 150 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:17:19 507 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 12:20:02 305 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 12:20:02 600 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 12:20:02 500 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:20:06 500 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:20:06 500 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:20:06 549 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:20:06 200 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:20:06 250 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:20:06 199 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:20:06 301 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:20:06 150 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:20:14 250 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:20:14 500 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:20:14 135 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:20:14 500 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:20:15 37 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:20:15 500 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:20:15 11 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:29:32 600 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:29:32 103 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:29:48 172 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:30:11 247 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:31:29 254 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:33:01 107 LSE
-------------- ----------- --------- --------- ---------
1,492 21/03/2017 12:33:01 50 LSE
-------------- ----------- --------- --------- ---------
1,493 21/03/2017 12:33:47 200 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 12:38:00 260 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 12:38:16 153 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 12:38:16 5 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 12:40:31 300 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 12:41:27 163 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 12:44:04 404 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 12:46:09 820 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 12:48:19 30 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 12:48:19 500 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 12:48:19 200 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 12:48:19 600 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 12:48:19 250 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 12:48:19 693 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 12:48:19 226 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 12:48:20 209 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 12:53:02 214 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 12:53:02 386 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 12:53:02 287 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 12:53:53 365 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 12:53:53 410 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 12:53:59 159 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 12:54:05 205 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 12:55:44 175 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 13:05:03 295 LSE
-------------- ----------- --------- --------- ---------
1,494 21/03/2017 13:07:13 70 LSE
-------------- ----------- --------- --------- ---------
1,495 21/03/2017 13:18:43 314 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 13:19:15 600 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 13:19:15 500 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 13:19:15 234 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 13:19:15 600 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 13:19:15 1,113 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 13:23:18 500 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 13:23:18 200 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 13:23:18 340 LSE
-------------- ----------- --------- --------- ---------
1,496 21/03/2017 13:23:20 476 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 13:23:36 752 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 13:24:22 500 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:25:10 188 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:25:14 319 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:25:14 7 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:25:14 79 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:25:14 195 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:27:53 33 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:28:00 800 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:28:00 182 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:29:29 600 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:29:29 1,805 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:29:38 670 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:29:38 1,269 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:29:38 1,530 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:29:42 200 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:29:42 648 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:29:42 500 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:29:42 250 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:29:42 600 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:29:42 10 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:29:42 175 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:29:47 323 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:29:47 1,683 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:29:47 1,400 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:29:47 200 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:29:47 521 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:29:47 500 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:29:47 64 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:30:21 248 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:30:30 430 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:30:34 208 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:30:49 213 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:30:59 388 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:30:59 500 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:30:59 28 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:31:14 452 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:31:14 148 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:31:14 11 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:32:11 101 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:32:11 76 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:32:32 464 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:33:57 402 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 13:33:57 552 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:34:26 333 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:34:32 200 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:34:32 191 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:34:32 196 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:35:31 250 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:35:31 600 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:35:31 100 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:35:31 65 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:35:31 204 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:44:05 470 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:44:05 650 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:44:05 500 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:44:05 500 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:44:05 200 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:44:05 166 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:44:05 216 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:47:58 325 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:47:58 397 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:48:20 292 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:48:20 182 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:48:20 104 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:48:44 259 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:48:44 200 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:48:44 600 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:48:44 250 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:48:44 1,435 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:48:44 331 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:48:44 500 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:50:32 316 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:50:32 1,172 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:50:32 74 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:50:32 250 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:50:32 115 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:54:08 213 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:54:31 200 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:54:31 250 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:54:31 600 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:54:31 101 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:58:19 525 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:58:19 305 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:58:38 159 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:58:38 418 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:58:38 154 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:58:38 46 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 13:58:38 107 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:59:32 413 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:59:32 250 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:59:32 200 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 13:59:32 100 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 14:00:41 382 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 14:01:13 419 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 14:01:15 500 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 14:03:54 423 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 14:03:54 550 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 14:03:54 400 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 14:03:54 33 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 14:05:14 276 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 14:05:14 224 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 14:05:14 568 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 14:05:14 324 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 14:05:14 310 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 14:08:12 600 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 14:08:12 551 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 14:12:33 323 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 14:13:30 600 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 14:13:30 152 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 14:13:30 376 LSE
-------------- ----------- --------- --------- ---------
1,497 21/03/2017 14:13:30 102 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 14:16:32 293 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 14:16:32 245 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 14:19:31 432 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 14:19:31 600 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 14:19:31 400 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 14:19:31 213 LSE
-------------- ----------- --------- --------- ---------
1,498 21/03/2017 14:19:31 163 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 14:21:27 332 LSE
-------------- ----------- --------- --------- ---------
1,499 21/03/2017 14:21:27 159 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 14:36:04 326 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 14:36:04 208 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 14:36:04 142 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 14:36:04 277 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 14:36:06 1 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 14:36:06 285 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 14:36:07 124 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 14:39:07 539 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 14:39:07 500 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 14:39:07 525 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 14:39:08 247 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 14:39:08 500 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 14:39:08 215 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 14:39:08 500 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 14:57:34 276 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:20:11 406 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:28 50 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:35 60 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:37 401 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:37 400 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:37 500 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:37 216 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:37 500 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:37 300 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:37 2,616 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:37 600 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:37 500 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:45 32 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:45 216 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:45 216 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:45 430 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:45 600 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:45 500 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:45 136 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:45 216 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:45 86 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:45 216 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:22:45 108 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:23:08 456 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:23:08 400 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:23:08 216 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:23:08 400 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:23:08 600 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:23:08 600 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:23:08 500 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:23:08 400 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:23:08 400 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:23:08 400 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:23:08 35 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:23:10 361 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:23:46 47 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:24:05 479 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:26:01 136 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:26:01 216 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:26:01 135 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:26:08 440 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:26:08 460 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:26:08 500 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:26:08 267 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:26:08 600 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:26:08 199 LSE
-------------- ----------- --------- --------- ---------
1,500 21/03/2017 16:26:08 287 LSE
-------------- ----------- --------- --------- ---------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKDDKDBKBONB
(END) Dow Jones Newswires
March 22, 2017 03:15 ET (07:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
