We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,650.50 | 1,651.50 | 1,652.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -297.39 | 18.04B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 6349R
SSE PLC
13 December 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 12 December 2016 it purchased for cancellation a total of 69.945 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company, as further detailed below:
Average Price Per 1,491.06 pence Share ----------------------- ---------------- Lowest Price Per Share 1,479.00 pence ----------------------- ---------------- Highest Price Per Share 1,495.00 pence ----------------------- ----------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Hot Features
Premium
Exchange
Price (pence) Date Time venue Quantity
-------------- ----------- --------- --------- ---------
1,488 12/12/2016 13:58:49 LSE 585
-------------- ----------- --------- --------- ---------
1,487 12/12/2016 14:06:49 LSE 516
-------------- ----------- --------- --------- ---------
1,487 12/12/2016 14:08:10 LSE 314
-------------- ----------- --------- --------- ---------
1,487 12/12/2016 14:08:10 LSE 500
-------------- ----------- --------- --------- ---------
1,487 12/12/2016 14:08:10 LSE 242
-------------- ----------- --------- --------- ---------
1,487 12/12/2016 14:08:18 LSE 592
-------------- ----------- --------- --------- ---------
1,487 12/12/2016 14:09:58 LSE 500
-------------- ----------- --------- --------- ---------
1,487 12/12/2016 14:09:58 LSE 216
-------------- ----------- --------- --------- ---------
1,486 12/12/2016 14:10:42 LSE 133
-------------- ----------- --------- --------- ---------
1,485 12/12/2016 14:11:59 LSE 500
-------------- ----------- --------- --------- ---------
1,485 12/12/2016 14:11:59 LSE 475
-------------- ----------- --------- --------- ---------
1,485 12/12/2016 14:12:00 LSE 290
-------------- ----------- --------- --------- ---------
1,485 12/12/2016 14:12:23 LSE 16
-------------- ----------- --------- --------- ---------
1,485 12/12/2016 14:14:02 LSE 287
-------------- ----------- --------- --------- ---------
1,485 12/12/2016 14:14:09 LSE 917
-------------- ----------- --------- --------- ---------
1,485 12/12/2016 14:14:09 LSE 1,097
-------------- ----------- --------- --------- ---------
1,485 12/12/2016 14:14:09 LSE 178
-------------- ----------- --------- --------- ---------
1,484 12/12/2016 14:14:31 LSE 439
-------------- ----------- --------- --------- ---------
1,484 12/12/2016 14:16:21 LSE 243
-------------- ----------- --------- --------- ---------
1,484 12/12/2016 14:16:45 LSE 376
-------------- ----------- --------- --------- ---------
1,483 12/12/2016 14:16:54 LSE 459
-------------- ----------- --------- --------- ---------
1,483 12/12/2016 14:16:54 LSE 323
-------------- ----------- --------- --------- ---------
1,482 12/12/2016 14:17:29 LSE 513
-------------- ----------- --------- --------- ---------
1,482 12/12/2016 14:18:42 LSE 369
-------------- ----------- --------- --------- ---------
1,481 12/12/2016 14:21:24 LSE 168
-------------- ----------- --------- --------- ---------
1,482 12/12/2016 14:22:51 LSE 169
-------------- ----------- --------- --------- ---------
1,482 12/12/2016 14:22:58 LSE 468
-------------- ----------- --------- --------- ---------
1,482 12/12/2016 14:22:58 LSE 500
-------------- ----------- --------- --------- ---------
1,482 12/12/2016 14:22:58 LSE 469
-------------- ----------- --------- --------- ---------
1,482 12/12/2016 14:22:58 LSE 257
-------------- ----------- --------- --------- ---------
1,481 12/12/2016 14:23:12 LSE 523
-------------- ----------- --------- --------- ---------
1,481 12/12/2016 14:23:12 LSE 42
-------------- ----------- --------- --------- ---------
1,479 12/12/2016 14:24:10 LSE 359
-------------- ----------- --------- --------- ---------
1,479 12/12/2016 14:24:36 LSE 304
-------------- ----------- --------- --------- ---------
1,481 12/12/2016 14:26:14 LSE 304
-------------- ----------- --------- --------- ---------
1,481 12/12/2016 14:26:14 LSE 181
-------------- ----------- --------- --------- ---------
1,482 12/12/2016 14:27:21 LSE 603
-------------- ----------- --------- --------- ---------
1,481 12/12/2016 14:27:55 LSE 10
-------------- ----------- --------- --------- ---------
1,481 12/12/2016 14:27:55 LSE 382
-------------- ----------- --------- --------- ---------
1,482 12/12/2016 14:30:05 LSE 218
-------------- ----------- --------- --------- ---------
1,483 12/12/2016 14:30:12 LSE 150
-------------- ----------- --------- --------- ---------
1,483 12/12/2016 14:30:12 LSE 150
-------------- ----------- --------- --------- ---------
1,484 12/12/2016 14:30:54 LSE 249
-------------- ----------- --------- --------- ---------
1,486 12/12/2016 14:33:03 LSE 500
-------------- ----------- --------- --------- ---------
1,486 12/12/2016 14:33:03 LSE 5
-------------- ----------- --------- --------- ---------
1,486 12/12/2016 14:33:49 LSE 175
-------------- ----------- --------- --------- ---------
1,486 12/12/2016 14:35:24 LSE 115
-------------- ----------- --------- --------- ---------
1,486 12/12/2016 14:35:26 LSE 500
-------------- ----------- --------- --------- ---------
1,486 12/12/2016 14:35:26 LSE 363
-------------- ----------- --------- --------- ---------
1,486 12/12/2016 14:36:59 LSE 74
-------------- ----------- --------- --------- ---------
1,487 12/12/2016 14:37:10 LSE 29
-------------- ----------- --------- --------- ---------
1,487 12/12/2016 14:37:10 LSE 180
-------------- ----------- --------- --------- ---------
1,487 12/12/2016 14:37:10 LSE 46
-------------- ----------- --------- --------- ---------
1,487 12/12/2016 14:37:10 LSE 526
-------------- ----------- --------- --------- ---------
1,487 12/12/2016 14:37:13 LSE 25
-------------- ----------- --------- --------- ---------
1,487 12/12/2016 14:37:13 LSE 250
-------------- ----------- --------- --------- ---------
1,487 12/12/2016 14:37:48 LSE 546
-------------- ----------- --------- --------- ---------
1,487 12/12/2016 14:37:48 LSE 7
-------------- ----------- --------- --------- ---------
1,486 12/12/2016 14:37:54 LSE 478
-------------- ----------- --------- --------- ---------
1,487 12/12/2016 14:38:51 LSE 192
-------------- ----------- --------- --------- ---------
1,488 12/12/2016 14:39:54 LSE 500
-------------- ----------- --------- --------- ---------
1,488 12/12/2016 14:39:54 LSE 179
-------------- ----------- --------- --------- ---------
1,487 12/12/2016 14:40:38 LSE 173
-------------- ----------- --------- --------- ---------
1,488 12/12/2016 14:42:50 LSE 207
-------------- ----------- --------- --------- ---------
1,488 12/12/2016 14:42:50 LSE 260
-------------- ----------- --------- --------- ---------
1,488 12/12/2016 14:42:50 LSE 400
-------------- ----------- --------- --------- ---------
1,488 12/12/2016 14:42:50 LSE 69
-------------- ----------- --------- --------- ---------
1,488 12/12/2016 14:43:09 LSE 233
-------------- ----------- --------- --------- ---------
1,488 12/12/2016 14:44:10 LSE 189
-------------- ----------- --------- --------- ---------
1,488 12/12/2016 14:46:32 LSE 590
-------------- ----------- --------- --------- ---------
1,488 12/12/2016 14:47:58 LSE 348
-------------- ----------- --------- --------- ---------
1,490 12/12/2016 14:50:35 LSE 295
-------------- ----------- --------- --------- ---------
1,490 12/12/2016 14:51:00 LSE 131
-------------- ----------- --------- --------- ---------
1,490 12/12/2016 14:51:00 LSE 550
-------------- ----------- --------- --------- ---------
1,490 12/12/2016 14:51:00 LSE 426
-------------- ----------- --------- --------- ---------
1,491 12/12/2016 14:51:42 LSE 111
-------------- ----------- --------- --------- ---------
1,491 12/12/2016 14:51:43 LSE 500
-------------- ----------- --------- --------- ---------
1,491 12/12/2016 14:51:43 LSE 553
-------------- ----------- --------- --------- ---------
1,491 12/12/2016 14:52:23 LSE 296
-------------- ----------- --------- --------- ---------
1,492 12/12/2016 14:52:27 LSE 470
-------------- ----------- --------- --------- ---------
1,491 12/12/2016 14:54:23 LSE 419
-------------- ----------- --------- --------- ---------
1,491 12/12/2016 14:54:23 LSE 1,000
-------------- ----------- --------- --------- ---------
1,491 12/12/2016 14:54:23 LSE 500
-------------- ----------- --------- --------- ---------
1,491 12/12/2016 14:54:23 LSE 219
-------------- ----------- --------- --------- ---------
1,491 12/12/2016 14:55:05 LSE 192
-------------- ----------- --------- --------- ---------
1,493 12/12/2016 14:56:50 LSE 582
-------------- ----------- --------- --------- ---------
1,493 12/12/2016 14:57:53 LSE 550
-------------- ----------- --------- --------- ---------
1,493 12/12/2016 14:57:55 LSE 200
-------------- ----------- --------- --------- ---------
1,493 12/12/2016 14:58:05 LSE 80
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 14:58:31 LSE 313
-------------- ----------- --------- --------- ---------
1,493 12/12/2016 14:59:27 LSE 100
-------------- ----------- --------- --------- ---------
1,493 12/12/2016 14:59:27 LSE 300
-------------- ----------- --------- --------- ---------
1,493 12/12/2016 14:59:27 LSE 425
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 15:01:11 LSE 453
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 15:01:11 LSE 500
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 15:01:11 LSE 500
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 15:01:11 LSE 92
-------------- ----------- --------- --------- ---------
1,493 12/12/2016 15:02:54 LSE 178
-------------- ----------- --------- --------- ---------
1,492 12/12/2016 15:05:20 LSE 165
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 15:07:44 LSE 165
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 15:07:44 LSE 84
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 15:07:45 LSE 500
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 15:07:45 LSE 500
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 15:07:45 LSE 600
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 15:07:45 LSE 100
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 15:07:45 LSE 24
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 15:10:43 LSE 299
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:15:19 LSE 200
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:15:19 LSE 478
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:16:20 LSE 395
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:16:20 LSE 220
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:19:47 LSE 178
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:19:47 LSE 151
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:22:09 LSE 500
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:22:09 LSE 236
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:28:00 LSE 87
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:28:00 LSE 650
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:28:00 LSE 600
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:28:00 LSE 295
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:28:00 LSE 205
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:28:00 LSE 206
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:56:55 LSE 693
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:56:55 LSE 397
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:56:55 LSE 100
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 15:56:55 LSE 350
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:00:13 LSE 238
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:00:13 LSE 552
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:00:13 LSE 500
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:00:13 LSE 500
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:00:13 LSE 500
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:00:13 LSE 280
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:00:25 LSE 133
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:00:25 LSE 486
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:00:25 LSE 500
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:00:25 LSE 833
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:00:25 LSE 500
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:00:25 LSE 192
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:00:25 LSE 490
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:00:25 LSE 500
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:00:28 LSE 388
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:01:01 LSE 69
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:01:01 LSE 320
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:01:05 LSE 500
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:10:59 LSE 67
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:10:59 LSE 388
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:10:59 LSE 427
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:12:34 LSE 1,029
-------------- ----------- --------- --------- ---------
1,493 12/12/2016 16:13:04 LSE 101
-------------- ----------- --------- --------- ---------
1,493 12/12/2016 16:14:06 LSE 426
-------------- ----------- --------- --------- ---------
1,493 12/12/2016 16:14:06 LSE 966
-------------- ----------- --------- --------- ---------
1,493 12/12/2016 16:14:06 LSE 23
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:16:16 LSE 344
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:16:16 LSE 500
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:16:16 LSE 181
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:16:16 LSE 529
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:16:16 LSE 381
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:16:16 LSE 550
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:16:16 LSE 108
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:17:02 LSE 500
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:17:02 LSE 384
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:19:01 LSE 500
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:19:01 LSE 460
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:19:01 LSE 185
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:19:01 LSE 430
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:19:01 LSE 500
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:19:01 LSE 600
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:19:01 LSE 500
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:19:01 LSE 57
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:19:11 LSE 254
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:19:19 LSE 480
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:19:19 LSE 82
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:20:06 LSE 35
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:20:06 LSE 407
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:20:06 LSE 600
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:20:06 LSE 500
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:20:06 LSE 644
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:20:06 LSE 270
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:20:06 LSE 230
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:20:06 LSE 13
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:22:00 LSE 600
-------------- ----------- --------- --------- ---------
1,494 12/12/2016 16:22:00 LSE 291
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:25:56 LSE 100
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:25:56 LSE 341
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:25:56 LSE 574
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:25:56 LSE 550
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:25:56 LSE 1,554
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:25:56 LSE 2,025
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:25:56 LSE 130
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:25:56 LSE 91
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:25:56 LSE 800
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:26:02 LSE 198
-------------- ----------- --------- --------- ---------
1,495 12/12/2016 16:28:53 LSE 501
-------------- ----------- --------- --------- ---------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKBDDDBDBNBD
(END) Dow Jones Newswires
December 13, 2016 02:15 ET (07:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
