Share Name Share Symbol Market Type Share ISIN Share Description
SQS Software Quality Systems AG LSE:SQS London Ordinary Share DE0005493514 ORD EUR1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 503.50p 497.00p 510.00p 508.50p 503.50p 508.50p 16,978 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 278.8 12.6 27.3 17.7 163.29

SQS (SQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017503.499960.000.00%503.49996508.516,978
21 Nov 2017503.499960.000.00%503.49996503.4999617,336
20 Nov 2017503.49996-1.50-0.30%503.49996505.0000317,116
17 Nov 2017505.000030.000.00%505.00003505.0000385,377
16 Nov 2017505.00003-2.50-0.49%505.00003507.53,726
15 Nov 2017507.5-7.50-1.46%507.551519,114
14 Nov 2017515-3.50-0.68%514518.529,165
13 Nov 2017518.5-2.50-0.48%518.552113,901
10 Nov 20175210.000.00%5215218,331
09 Nov 2017521-1.50-0.29%521522.57,161
08 Nov 2017522.5-12.50-2.34%522.553526,608
07 Nov 20175350.000.00%53553546,211
06 Nov 20175350.000.00%535535169,632
03 Nov 2017535-2.50-0.47%535537.534,842
02 Nov 2017537.50.000.00%537.554019,027
01 Nov 2017537.50.000.00%537.5537.522,584
31 Oct 2017537.50.000.00%537.5537.512,110
30 Oct 2017537.5-2.50-0.46%537.554026,719
27 Oct 2017540-5.00-0.92%5405402,660
26 Oct 2017545-5.00-0.91%54555014,319
25 Oct 20175500.000.00%55055012,732
24 Oct 20175500.000.00%5505509,147
23 Oct 20175500.000.00%55055038,630
Download more SQS Software Quality Systems AG Historical Data

SQS Software Quality Systems AG (SQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week515515503.5504.97274k85k29k-11.5-2.23%
1 Month550550503.5526.82513k170k29k-46.5-8.45%
3 Months581581503.5545.8448710170k21k-77.5-13.34%
6 Months426592.5426526.42170170k19k77.518.19%
1 Year616626.5426538.78080170k22k-112.5-18.26%
3 Years584.5635401542.186102M31k-81-13.86%
5 Years225.5635225.5493.179102M36k278123.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 03:41:29