Share Name Share Symbol Market Type Share ISIN Share Description
SQS Software Quality Systems AG LSE:SQS London Ordinary Share DE0005493514 ORD EUR1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 626.50p 615.00p 638.00p 626.50p 626.50p 626.50p 4,299.00 07:55:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 236.1 7.6 16.9 32.0 198.45

SQS (SQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017626.50.000.00%626.5626.55,046
17 Feb 2017626.5+1.50+0.24%626.5626.513,640
16 Feb 2017625+2.50+0.40%622.562550,069
15 Feb 2017622.50.000.00%622.5622.51,785
14 Feb 2017622.50.000.00%622.5622.521,548
13 Feb 2017622.5+6.00+0.97%616.5626.526,898
10 Feb 2017616.50.000.00%616.5616.526,873
09 Feb 2017616.50.000.00%616.5616.563,297
08 Feb 2017616.50.000.00%616.5616.527,396
07 Feb 2017616.50.000.00%616.5616.514,687
06 Feb 2017616.5+2.50+0.41%614616.518,629
03 Feb 20176140.000.00%6146143,343
02 Feb 20176140.000.00%61461415,071
01 Feb 20176140.000.00%61461415,452
31 Jan 20176140.000.00%61461420,454
30 Jan 2017614+2.50+0.41%611.561476,634
27 Jan 2017611.50.000.00%609611.536,000
26 Jan 2017611.50.000.00%611.5611.53,261
25 Jan 2017611.5-11.50-1.85%60962348,811
24 Jan 2017623-1.00-0.16%6236234,000
23 Jan 2017624+1.00+0.16%6236246,132
Download more SQS Software Quality Systems AG Historical Data

SQS Software Quality Systems AG (SQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week622.50626.50622.50624.67092k50k18k4.000.64%
1 Month623.00626.50609.00616.84912k77k25k3.500.56%
3 Months616.50626.50609.00618.4424306159k24k10.001.62%
6 Months562.50635.00550.00609.0982306168k22k64.0011.38%
1 Year522.50635.00401.00513.00523062M32k104.0019.90%
3 Years557.50635.00401.00548.574002M35k69.0012.38%
5 Years171.50635.00164.50453.509302M38k455.00265.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170221 12:06:01