We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -1x Square | LSE:SQS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14025 | -3.06% | 4.4493 | 4.433 | 4.4655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.4493 | -0.14 | -3.06% | 4.4493 | 4.4493 | 0 |
| 25 Apr 2024 | 4.5895 | 0.13 | 2.82% | 4.5895 | 4.5895 | 0 |
| 24 Apr 2024 | 4.4638 | -0.04 | -0.85% | 4.4638 | 4.4638 | 0 |
| 23 Apr 2024 | 4.502 | -0.24 | -5.04% | 4.502 | 4.502 | 0 |
| 22 Apr 2024 | 4.7408 | 0.09 | 1.91% | 4.7408 | 4.7408 | 0 |
| 19 Apr 2024 | 4.652 | 0.14 | 3.11% | 4.652 | 4.652 | 0 |
| 18 Apr 2024 | 4.5118 | -0.04 | -0.96% | 4.5118 | 4.5118 | 0 |
| 17 Apr 2024 | 4.5555 | 0.04 | 0.94% | 4.5555 | 4.5555 | 0 |
| 16 Apr 2024 | 4.513 | 0.14 | 3.21% | 4.513 | 4.513 | 0 |
| 15 Apr 2024 | 4.3725 | 0.09 | 2.14% | 4.3725 | 4.3725 | 0 |
| 12 Apr 2024 | 4.281 | 0.02 | 0.42% | 4.281 | 4.281 | 0 |
| 11 Apr 2024 | 4.263 | 0.02 | 0.36% | 4.263 | 4.263 | 0 |
| 10 Apr 2024 | 4.2478 | 0.01 | 0.20% | 4.2478 | 4.2478 | 0 |
| 09 Apr 2024 | 4.2393 | 0.01 | 0.15% | 4.2393 | 4.2393 | 0 |
| 08 Apr 2024 | 4.2328 | -0.15 | -3.32% | 4.2328 | 4.2328 | 0 |
| 05 Apr 2024 | 4.3783 | 0.06 | 1.39% | 4.3783 | 4.3783 | 0 |
| 04 Apr 2024 | 4.3183 | 0.14 | 3.41% | 4.3183 | 4.3183 | 0 |
| 03 Apr 2024 | 4.176 | -0.05 | -1.22% | 4.176 | 4.176 | 0 |
| 02 Apr 2024 | 4.2278 | 0.24 | 6.05% | 4.2278 | 4.2278 | 0 |
| 28 Mar 2024 | 3.9865 | -0.06 | -1.46% | 3.9865 | 3.9865 | 0 |
| 27 Mar 2024 | 4.0458 | 0.09 | 2.35% | 4.0458 | 4.0458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
