Share Name Share Symbol Market Type Share ISIN Share Description
SQS Software Quality Systems AG LSE:SQS London Ordinary Share DE0005493514 ORD EUR1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 480.00p 470.00p 490.00p 480.00p 480.00p 480.00p 4,280.00 07:52:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 278.8 12.6 27.3 17.7 152.04

SQS (SQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20174800.000.00%4804804,280
21 Apr 2017480-1.50-0.31%480481.510,639
20 Apr 2017481.50.000.00%481.5481.52,854
19 Apr 2017481.50.000.00%481.5481.522,214
18 Apr 2017481.5-2.50-0.52%481.54849,282
13 Apr 20174840.000.00%4844845,106
12 Apr 2017484+2.50+0.52%481.548416,941
11 Apr 2017481.5+4.00+0.84%477.5481.543,344
10 Apr 2017477.50.000.00%477.5477.54,090
07 Apr 2017477.50.000.00%477.5477.52,421
06 Apr 2017477.50.000.00%477.5477.59,332
05 Apr 2017477.50.000.00%477.548072,375
04 Apr 2017477.5-1.00-0.21%477.5477.515,463
03 Apr 2017478.5-1.50-0.31%478.548027,326
31 Mar 20174800.000.00%48048036,494
30 Mar 20174800.000.00%48048012,802
29 Mar 2017480-1.50-0.31%480481.517,881
28 Mar 2017481.5+10.50+2.23%468.5481.553,891
27 Mar 2017470.999970.000.00%470.99997470.9999723,612
Download more SQS Software Quality Systems AG Historical Data

SQS Software Quality Systems AG (SQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484.00484.00480.000.00003k22k11k-4.00-0.83%
1 Month471.00484.00468.500.00002k72k21k9.001.91%
3 Months611.50626.50467.500.00002k104k27k-131.50-21.50%
6 Months597.50626.50467.500.0000306159k24k-117.50-19.67%
1 Year494.00635.00401.000.00003062M32k-14.00-2.83%
3 Years565.50635.00401.000.000002M32k-85.50-15.12%
5 Years218.50635.00205.000.000002M38k261.50119.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 00:50:21