Share Name Share Symbol Market Type Share ISIN Share Description
SQS Software Quality Systems AG LSE:SQS London Ordinary Share DE0005493514 ORD EUR1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.17% 432.50p 425.00p 440.00p 432.50p 427.50p 427.50p 11,379 08:05:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 278.8 12.6 27.3 15.6 137.00

SQS (SQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017427.5+1.50+0.35%426.00003427.529,507
23 May 2017426.00003-9.00-2.07%426.0000343577,101
22 May 20174350.000.00%4354357,366
19 May 2017435-8.50-1.92%435443.542,852
18 May 2017443.50.000.00%443.5443.510,867
17 May 2017443.50.000.00%443.5443.5101,715
16 May 2017443.50.000.00%443.5443.55,758
15 May 2017443.5-6.50-1.44%443.545032,673
12 May 20174500.000.00%4504507,617
11 May 2017450-15.00-3.23%450451.593,642
10 May 2017465-7.50-1.59%465472.5000319,549
09 May 2017472.50003-1.50-0.32%472.50003474.0000317,089
08 May 2017474.000030.000.00%474.00003474.0000322,316
05 May 2017474.00003-1.00-0.21%474.0000347510,815
04 May 20174750.000.00%4754759,334
03 May 20174750.000.00%47547526,189
02 May 20174750.000.00%4754757,660
28 Apr 20174750.000.00%4754754,188
27 Apr 20174750.000.00%4754754,011
26 Apr 2017475-5.00-1.04%472.5000348013,109
25 Apr 20174800.000.00%48048022,270
Download more SQS Software Quality Systems AG Historical Data

SQS Software Quality Systems AG (SQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week443.5443.54260.00007k77k34k-11-2.48%
1 Month4754754260.00004k102k28k-42.5-8.95%
3 Months626.5626.54260.00002k104k29k-194-30.97%
6 Months616626.54260.0000306159k25k-183.5-29.79%
1 Year477.56354010.00003062M30k-45-9.42%
3 Years541.56354010.000002M32k-109-20.13%
5 Years205.5635205.50.000002M37k227110.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 23:57:14