Share Name Share Symbol Market Type Share ISIN Share Description
SQS Software Quality Systems AG LSE:SQS London Ordinary Share DE0005493514 ORD EUR1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.29% 590.00p 585.00p 595.00p 590.00p 582.50p 585.00p 13,780 14:34:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 278.8 12.6 27.3 20.2 188.84

SQS (SQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017590+7.50+1.29%582.559011,280
15 Aug 2017582.50.000.00%582.558518,981
14 Aug 2017582.50.000.00%582.5582.58,568
11 Aug 2017582.5+5.00+0.87%577.5582.56,258
10 Aug 2017577.50.000.00%577.5577.56,703
09 Aug 2017577.50.000.00%577.5577.524,216
08 Aug 2017577.5+2.50+0.43%575577.54,761
07 Aug 2017575+2.50+0.44%572.55752,566
04 Aug 2017572.5+2.50+0.44%570572.510,603
03 Aug 20175700.000.00%57057013,233
02 Aug 20175700.000.00%57057011,409
01 Aug 2017570+2.50+0.44%567.55702,451
31 Jul 2017567.5+11.50+2.07%557.5567.513,210
28 Jul 20175560.000.00%5565565,514
27 Jul 20175560.000.00%556557.55,491
26 Jul 20175560.000.00%5565566,378
25 Jul 2017556+5.00+0.91%55155621,290
24 Jul 2017551+3.50+0.64%547.55516,522
21 Jul 2017547.50.000.00%547.5548.57,652
20 Jul 2017547.5+5.00+0.92%542.5547.5974
19 Jul 2017542.5+2.50+0.46%540542.510,439
18 Jul 20175400.000.00%5405403,596
17 Jul 20175400.000.00%5405403,363
Download more SQS Software Quality Systems AG Historical Data

SQS Software Quality Systems AG (SQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week577.5590577.5580.11156k24k13k12.52.16%
1 Month540590540567.596497424k9k509.26%
3 Months426590426494.55150117k18k16438.50%
6 Months622.5626.5426495.80220117k22k-32.5-5.22%
1 Year551.5635426551.79430168k23k38.56.98%
3 Years540635401543.246802M32k509.26%
5 Years215635214475.369902M37k375174.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 03:40:39