Share Name Share Symbol Market Type Share ISIN Share Description
SQS Software Quality Systems AG LSE:SQS London Ordinary Share DE0005493514 ORD EUR1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.16% 624.00p 610.00p 638.00p 624.00p 623.00p 623.00p 6,132.00 14:50:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 236.1 7.6 16.9 31.6 197.66

SQS (SQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017624+1.00+0.16%6236246,132
20 Jan 2017623-2.00-0.32%62362513,563
19 Jan 2017625+1.50+0.24%623.562517,494
18 Jan 2017623.5+1.00+0.16%623.5623.5159,411
17 Jan 2017622.50.000.00%622.5622.52,780
16 Jan 2017622.50.000.00%622.5622.55,272
13 Jan 2017622.50.000.00%622.5622.511,498
12 Jan 2017622.50.000.00%622.5622.538,983
11 Jan 2017622.5+2.00+0.32%622.5622.54,842
10 Jan 2017620.5+4.00+0.65%616.5621.564,698
09 Jan 2017616.5+5.00+0.82%611.5616.512,596
06 Jan 2017611.50.000.00%611.5611.5306
05 Jan 2017611.5-2.50-0.41%611.56146,660
04 Jan 2017614-6.00-0.97%6146209,084
03 Jan 2017620-2.50-0.40%620622.580,223
30 Dec 2016622.50.000.00%622.5622.52,447
29 Dec 2016622.50.000.00%622.5622.512,715
28 Dec 2016622.5+2.00+0.32%620.5622.530,416
Download more SQS Software Quality Systems AG Historical Data

SQS Software Quality Systems AG (SQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week622.50625.00622.50623.55753k159k40k1.500.24%
1 Month620.50625.00611.50621.7612306159k28k3.500.56%
3 Months590.00625.00590.00615.8448306159k22k34.005.76%
6 Months466.50635.00466.50585.8789306290k23k157.5033.76%
1 Year544.00635.00401.00507.25103062M31k80.0014.71%
3 Years495.00635.00401.00545.774502M37k129.0026.06%
5 Years181.50635.00164.50448.786002M38k442.50243.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170124 07:01:56