Share Name Share Symbol Market Type Share ISIN Share Description
Sqs Software Quality Systems Ag LSE:SQS London Ordinary Share DE0005493514 ORD EUR1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 616.00p 607.00p 625.00p 616.00p 616.00p 616.00p 0.00 07:52:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 236.1 7.6 16.9 31.7 195.12

SQS (SQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20166160.000.00%616617.541,366
05 Dec 20166160.000.00%6166167,091
02 Dec 2016616-1.50-0.24%616617.540,779
01 Dec 2016617.50.000.00%617.5617.512,540
30 Nov 2016617.5+1.00+0.16%616.5617.524,799
29 Nov 2016616.50.000.00%616.5616.55,576
28 Nov 2016616.50.000.00%616.5616.5970
25 Nov 2016616.5+0.50+0.08%616.5616.534,329
24 Nov 20166160.000.00%61661624,564
23 Nov 20166160.000.00%6166164,866
22 Nov 2016616-2.50-0.40%613.5618.553,284
21 Nov 2016618.5-4.00-0.64%618.5622.522,582
18 Nov 2016622.5+5.00+0.81%617.5622.520,489
17 Nov 2016617.50.000.00%617.5617.5852
16 Nov 2016617.5+2.50+0.41%615617.513,731
15 Nov 2016615+9.00+1.49%60661526,342
14 Nov 2016606+5.00+0.83%6016064,783
11 Nov 20166010.000.00%60160111,354
10 Nov 20166010.000.00%60160152,811
09 Nov 2016601-1.50-0.25%597.560121,295
08 Nov 2016602.50.000.00%602.5602.511,764
Download more Sqs Software Quality Systems Ag Historical Data

Sqs Software Quality Systems Ag (SQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week616.50617.50616.00616.44257k41k25k-0.50-0.08%
1 Month597.50622.50597.50613.483285253k21k18.503.10%
3 Months582.50635.00582.50606.7791852168k24k33.505.75%
6 Months462.50635.00401.00493.00523502M35k153.5033.19%
1 Year598.50635.00401.00502.118302M31k17.502.92%
3 Years506.00635.00401.00542.055902M38k110.0021.74%
5 Years146.50635.00146.00428.566702M40k469.50320.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161207 12:30:11