Share Name Share Symbol Market Type Share ISIN Share Description
SQS Software Quality Systems AG LSE:SQS London Ordinary Share DE0005493514 ORD EUR1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 442.50p 435.00p 450.00p 442.50p 442.50p 442.50p 8,069 07:59:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 278.8 12.6 27.3 15.7 140.16

SQS (SQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017442.50.000.00%442.5442.520,725
26 Jun 2017442.50.000.00%442.5442.52,245
23 Jun 2017442.5-2.50-0.56%442.54450
22 Jun 20174450.000.00%4454450
21 Jun 20174450.000.00%4454450
20 Jun 20174450.000.00%4454450
19 Jun 20174450.000.00%4454450
16 Jun 20174450.000.00%4454451,341
15 Jun 20174450.000.00%4454453,206
14 Jun 2017445+2.50+0.56%442.544512,120
13 Jun 2017442.5+12.50+2.91%43044519,945
12 Jun 20174300.000.00%43043020,690
09 Jun 20174300.000.00%43043026,784
08 Jun 20174300.000.00%4304305,216
07 Jun 2017430+2.50+0.58%427.543060,703
06 Jun 2017427.50.000.00%427.5427.517,668
05 Jun 2017427.5-0.50-0.12%427.542820,550
02 Jun 20174280.000.00%42842841,192
01 Jun 2017428-5.50-1.27%428433.56,120
31 May 2017433.50.000.00%431.5433.510,445
30 May 2017433.50.000.00%433.5433.532,721
Download more SQS Software Quality Systems AG Historical Data

SQS Software Quality Systems AG (SQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445445442.50.0000021k5k-2.5-0.56%
1 Month431.5445427.50.0000061k13k112.55%
3 Months477.54844260.00000102k20k-35-7.33%
6 Months620.5626.54260.00000159k24k-178-28.69%
1 Year4016354010.000002M30k41.510.35%
3 Years522.56354010.000002M32k-80-15.31%
5 Years212.56352110.000002M37k230108.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 16:03:53