Share Name Share Symbol Market Type Share ISIN Share Description
SQS Software Quality Systems AG LSE:SQS London Ordinary Share DE0005493514 ORD EUR1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 547.50p 540.00p 555.00p 548.50p 547.50p 548.50p 7,652 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 278.8 12.6 27.3 19.1 173.42

SQS (SQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017547.50.000.00%547.5548.57,652
20 Jul 2017547.5+5.00+0.92%542.5547.5974
19 Jul 2017542.5+2.50+0.46%540542.510,439
18 Jul 20175400.000.00%5405403,596
17 Jul 20175400.000.00%5405403,363
14 Jul 2017540+6.50+1.22%533.554096,141
13 Jul 2017533.5+8.50+1.62%527.5533.592,932
12 Jul 2017525+2.50+0.48%522.552510,884
11 Jul 2017522.50.000.00%522.5522.515,893
10 Jul 2017522.5+2.50+0.48%520522.511,159
07 Jul 20175200.000.00%51552017,445
06 Jul 2017520+2.50+0.48%517.55206,627
05 Jul 2017517.5+7.50+1.47%510517.512,103
04 Jul 2017510-5.00-0.97%507.5512.522,176
03 Jul 2017515+72.50+16.38%450517.5116,993
30 Jun 2017442.50.000.00%442.5442.528,316
29 Jun 2017442.50.000.00%442.5442.525,351
28 Jun 2017442.50.000.00%442.5442.58,069
27 Jun 2017442.50.000.00%442.5442.520,725
26 Jun 2017442.50.000.00%442.5442.52,245
23 Jun 2017442.5-2.50-0.56%442.54450
22 Jun 20174450.000.00%4454450
Download more SQS Software Quality Systems AG Historical Data

SQS Software Quality Systems AG (SQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week533.5548.5533.50.000097496k23k142.62%
1 Month445548.5442.50.00000117k25k102.523.03%
3 Months475548.54260.00000117k23k72.515.26%
6 Months625626.54260.00000117k24k-77.5-12.40%
1 Year4656354260.00000290k24k82.517.74%
3 Years5456354010.000002M32k2.50.46%
5 Years212.5635212.50.000002M38k335157.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170722 02:57:36