Share Name Share Symbol Market Type Share ISIN Share Description
SQS Software Quality Systems AG LSE:SQS London Ordinary Share DE0005493514 ORD EUR1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 471.00p 467.00p 475.00p 471.00p 471.00p 471.00p 25,269.00 07:56:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 278.8 12.6 27.3 17.1 149.19

SQS (SQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017470.999970.000.00%470.99997470.9999789,448
22 Mar 2017470.99997-18.00-3.68%467.5489.0000398,159
21 Mar 2017489.00003-3.50-0.71%489.00003492.516,754
20 Mar 2017492.50.000.00%492.5492.514,259
17 Mar 2017492.50.000.00%492.5492.510,910
16 Mar 2017492.50.000.00%492.549548,072
15 Mar 2017492.5-12.50-2.48%492.5505.0000337,600
14 Mar 2017505.00003-5.00-0.98%505.0000351042,781
13 Mar 20175100.000.00%51051080,839
10 Mar 2017510-5.00-0.97%51051512,191
09 Mar 2017515-35.00-6.36%51555026,640
08 Mar 2017550-5.00-0.90%55055535,535
07 Mar 2017555-71.50-11.41%547.5620104,396
06 Mar 2017626.50.000.00%626.5626.533,938
03 Mar 2017626.50.000.00%626.5626.513,826
02 Mar 2017626.50.000.00%626.5626.512,230
01 Mar 2017626.50.000.00%626.5626.519,600
28 Feb 2017626.50.000.00%626.5626.511,206
27 Feb 2017626.50.000.00%626.5626.513,064
24 Feb 2017626.50.000.00%626.5626.53,914
Download more SQS Software Quality Systems AG Historical Data

SQS Software Quality Systems AG (SQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week492.50492.50467.500.000011k98k46k-21.50-4.37%
1 Month626.50626.50467.500.00004k104k36k-155.50-24.82%
3 Months622.50626.50467.500.0000306159k29k-151.50-24.34%
6 Months627.50627.50467.500.0000306168k25k-156.50-24.94%
1 Year503.50635.00401.000.00003062M32k-32.50-6.45%
3 Years535.00635.00401.000.000002M34k-64.00-11.96%
5 Years200.00635.00200.000.000002M38k271.00135.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 21:55:23