We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Seneca Growth Capital Vct Plc | LSE:SVCT | London | Ordinary Share | GB00BG13MH08 | B ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 60.50 | 59.00 | 62.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
60.50 | 60.50 | 60.50 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -2.26M | -2.75M | -0.0950 | -6.37 | 17.5M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
25 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
24 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
23 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
22 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
19 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
18 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 122,502 |
17 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
16 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
15 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
12 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
11 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
10 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
09 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
08 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
05 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
04 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
03 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
02 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
28 Mar 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
27 Mar 2024 | 60.50 | -8.50 | -12.32% | 60.00 | 69.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 60.50 | 60.50 | 60.50 | 60.50 | 122,502 | 0.00 | 0.00% |
3 Months | 69.00 | 69.00 | 60.50 | 60.51 | 61,314 | -8.50 | -12.32% |
6 Months | 70.50 | 70.50 | 60.50 | 64.91 | 44,041 | -10.00 | -14.18% |
1 Year | 68.50 | 70.50 | 60.50 | 65.46 | 43,321 | -8.00 | -11.68% |
3 Years | 90.50 | 90.50 | 60.50 | 67.88 | 41,102 | -30.00 | -33.15% |
5 Years | 90.50 | 90.50 | 60.50 | 67.88 | 41,102 | -30.00 | -33.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions