Share Name Share Symbol Market Type Share ISIN Share Description
Southern Cross Healthcare Grp LSE:SCHE London Ordinary Share GB00B14RYC39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 958.6 -47.4 -19.5 - 11.75

Southern Cross Healthcare (SCHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20176.250.000.00%6.256.250
16 Nov 20176.250.000.00%6.256.250
15 Nov 20176.250.000.00%6.256.250
14 Nov 20176.250.000.00%6.256.250
13 Nov 20176.250.000.00%6.256.250
10 Nov 20176.250.000.00%6.256.250
09 Nov 20176.250.000.00%6.256.250
08 Nov 20176.250.000.00%6.256.250
07 Nov 20176.250.000.00%6.256.250
06 Nov 20176.250.000.00%6.256.250
03 Nov 20176.250.000.00%6.256.250
02 Nov 20176.250.000.00%6.256.250
01 Nov 20176.250.000.00%6.256.250
31 Oct 20176.250.000.00%6.256.250
30 Oct 20176.250.000.00%6.256.250
27 Oct 20176.250.000.00%6.256.250
26 Oct 20176.250.000.00%6.256.250
25 Oct 20176.250.000.00%6.256.250
24 Oct 20176.250.000.00%6.256.250
23 Oct 20176.250.000.00%6.256.250
20 Oct 20176.250.000.00%6.256.250
19 Oct 20176.250.000.00%6.256.250
Download more Southern Cross Healthcare Grp Historical Data

Southern Cross Healthcare Grp (SCHE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 16:16:02