We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short China | LSE:SCHE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.682 | 6.667 | 6.697 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6.682 | -0.12 | -1.76% | 6.682 | 6.682 | 0 |
| 24 Apr 2024 | 6.802 | -0.29 | -4.12% | 6.802 | 6.802 | 0 |
| 23 Apr 2024 | 7.094 | -0.45 | -5.98% | 7.094 | 7.094 | 0 |
| 22 Apr 2024 | 7.545 | -0.28 | -3.62% | 7.545 | 7.545 | 0 |
| 19 Apr 2024 | 7.8285 | 0.15 | 1.89% | 7.8285 | 7.8285 | 0 |
| 18 Apr 2024 | 7.6833 | -0.35 | -4.40% | 7.6833 | 7.6833 | 0 |
| 17 Apr 2024 | 8.0373 | -0.01 | -0.11% | 8.0373 | 8.0373 | 0 |
| 16 Apr 2024 | 8.0463 | 0.36 | 4.73% | 8.0463 | 8.0463 | 0 |
| 15 Apr 2024 | 7.6828 | -0.09 | -1.14% | 7.6828 | 7.6828 | 0 |
| 12 Apr 2024 | 7.771 | 0.49 | 6.67% | 7.771 | 7.771 | 0 |
| 11 Apr 2024 | 7.2853 | -0.06 | -0.87% | 7.2853 | 7.2853 | 0 |
| 10 Apr 2024 | 7.3493 | 0.18 | 2.51% | 7.3493 | 7.3493 | 0 |
| 09 Apr 2024 | 7.169 | -0.07 | -0.96% | 7.169 | 7.169 | 0 |
| 08 Apr 2024 | 7.2385 | -0.18 | -2.46% | 7.2385 | 7.2385 | 0 |
| 05 Apr 2024 | 7.4208 | 0.38 | 5.37% | 7.4208 | 7.4208 | 0 |
| 04 Apr 2024 | 7.0425 | -0.16 | -2.16% | 7.0425 | 7.0425 | 0 |
| 03 Apr 2024 | 7.1978 | 0.10 | 1.44% | 7.1978 | 7.1978 | 0 |
| 02 Apr 2024 | 7.0953 | -0.39 | -5.22% | 7.0953 | 7.0953 | 0 |
| 28 Mar 2024 | 7.4863 | -0.25 | -3.17% | 7.4863 | 7.4863 | 0 |
| 27 Mar 2024 | 7.7313 | 0.14 | 1.82% | 7.7313 | 7.7313 | 0 |
| 26 Mar 2024 | 7.5928 | -0.11 | -1.46% | 7.5928 | 7.5928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
