Share Name Share Symbol Market Type Share ISIN Share Description
Somero Enter Di LSE:SOM London Ordinary Share USU834501038 COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.98% 252.50p 250.00p 255.00p 254.00p 252.00p 254.00p 24,470.00 11:40:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 47.7 11.8 14.3 14.8 142.04

Somero Enter Di (SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017252.5-2.50-0.98%25225424,470
18 Jan 2017255-1.00-0.39%25525643,349
17 Jan 2017256-5.00-1.92%247.5260132,615
16 Jan 2017261+7.00+2.76%254262.5208,263
13 Jan 2017254+13.50+5.61%240.5256.5303,268
12 Jan 2017240.5+3.00+1.26%237.5240.5114,404
11 Jan 2017237.5+2.00+0.85%233.5237.5369,772
10 Jan 2017235.5+18.00+8.28%2252401,103,817
09 Jan 2017217.5-1.00-0.46%217.5218.561,940
06 Jan 2017218.5+1.00+0.46%213218.594,569
05 Jan 2017217.5-4.00-1.81%217.5221.5402,470
04 Jan 2017221.50.000.00%221.5221.517,943
03 Jan 2017221.5-1.00-0.45%221.5222.570,687
30 Dec 2016222.5+1.00+0.45%221.5222.521,977
29 Dec 2016221.5+2.50+1.14%221.5221.518,155
28 Dec 2016219-4.00-1.79%21922346,586
23 Dec 20162230.000.00%22322313,730
22 Dec 2016223-1.00-0.45%222.5224105,055
21 Dec 2016224-4.50-1.97%224228.544,677
20 Dec 2016228.50.000.00%228.5228.536,575
Download more Somero Enter Di Historical Data

Somero Enter Di (SOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.50262.50237.50254.276843k303k160k15.006.32%
1 Month224.00262.50213.00236.073914k1M184k28.5012.72%
3 Months172.50262.50166.50221.07437k1M162k80.0046.38%
6 Months163.00262.50155.50191.91907k2M187k89.5054.91%
1 Year130.00262.50130.00169.54917k10M194k122.5094.23%
3 Years117.50262.5099.00154.2061010M108k135.00114.89%
5 Years11.00262.5011.00107.8623010M115k241.502,195.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 05:52:42