Share Name Share Symbol Market Type Share ISIN Share Description
Somero Enter Di LSE:SOM London Ordinary Share USU834501038 COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.94% 316.00p 312.00p 320.00p 316.00p 309.00p 309.00p 124,045.00 16:29:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 64.3 17.2 20.2 16.2 177.76

Somero Enter Di (SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017310-3.50-1.12%305.5313.5209,123
20 Apr 2017313.5-3.00-0.95%313.5316.548,381
19 Apr 2017316.5-6.00-1.86%312.5322.5255,566
18 Apr 2017322.5-11.50-3.44%322.5334205,787
13 Apr 2017334+5.00+1.52%329338.5146,450
12 Apr 2017329+9.00+2.81%32032949,986
11 Apr 2017320+1.50+0.47%318.532062,801
10 Apr 2017318.5+0.50+0.16%318328.5145,401
07 Apr 2017318+0.50+0.16%317.5318131,617
06 Apr 2017317.5+2.50+0.79%315.5317.5326,481
05 Apr 2017315-0.50-0.16%315315.5159,420
04 Apr 2017315.5+1.50+0.48%313.5316299,591
03 Apr 2017314-7.00-2.18%314321122,414
31 Mar 2017321+6.00+1.90%315321119,552
30 Mar 2017315-1.50-0.47%311322.5626,811
29 Mar 2017316.5+14.00+4.63%302.5317.5211,506
28 Mar 2017302.5+2.50+0.83%300302.567,881
27 Mar 20173000.000.00%297.5300108,839
24 Mar 2017300-3.00-0.99%299304145,049
Download more Somero Enter Di Historical Data

Somero Enter Di (SOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334.00334.00305.500.000048k256k180k-18.00-5.39%
1 Month300.00338.50297.500.000048k627k183k16.005.33%
3 Months252.50338.50247.500.000013k822k181k63.5025.15%
6 Months176.50338.50166.500.00007k1M172k139.5079.04%
1 Year162.00338.50140.500.00007k2M169k154.0095.06%
3 Years107.75338.5099.000.0000010M122k208.25193.27%
5 Years18.50338.5017.750.0000010M118k297.501,608.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 17:14:24