Share Name Share Symbol Market Type Share ISIN Share Description
Somero Enter Di LSE:SOM London Ordinary Share USU834501038 COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +2.32% 286.50p 283.00p 290.00p 286.50p 280.00p 280.00p 62,803 14:42:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 64.3 17.2 20.2 14.5 161.17

Somero Enter Di (SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017286.5+6.50+2.32%280286.562,803
22 Jun 2017280-0.50-0.18%2802810
21 Jun 2017280.5-1.00-0.36%280.5281.50
20 Jun 2017281.50.000.00%281.5281.50
19 Jun 2017281.50.000.00%281.5282.50
16 Jun 2017281.5-7.50-2.60%276289261,538
15 Jun 2017289-5.00-1.70%289294149,907
14 Jun 20172940.000.00%29429487,444
13 Jun 2017294+1.00+0.34%291.5294198,330
12 Jun 20172930.000.00%293293205,225
09 Jun 2017293-2.00-0.68%290293114,792
08 Jun 2017295+7.50+2.61%287.529599,331
07 Jun 2017287.50.000.00%287.5287.5107,574
06 Jun 2017287.5-4.00-1.37%285.5291.5391,165
05 Jun 2017291.5-23.50-7.46%274315821,512
02 Jun 20173150.000.00%31531572,749
01 Jun 20173150.000.00%31531550,647
31 May 20173150.000.00%315315102,871
30 May 2017315+2.50+0.80%312.531566,984
26 May 2017312.5-0.50-0.16%312.531340,539
25 May 2017313+2.00+0.64%31131326,540
Download more Somero Enter Di Historical Data

Somero Enter Di (SOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2892892760.00000262k52k-2.5-0.87%
1 Month3133152740.00000822k146k-26.5-8.47%
3 Months315338.52740.00000822k140k-28.5-9.05%
6 Months223338.52130.000001M165k63.528.48%
1 Year151338.5140.50.000002M177k135.589.74%
3 Years132338.5105.50.0000010M127k154.5117.05%
5 Years18338.517.750.0000010M121k268.51,491.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170625 02:05:32