We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Somero Enterprise Inc. | LSE:SOM | London | Ordinary Share | COM STK USD0.001 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.00 | -0.90% | 332.00 | 330.00 | 340.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
335.50 | 335.00 | 335.00 | 535,391 | 16:35:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 332.00 | -3.00 | -0.90% | 332.00 | 335.50 | 510,391 |
25 Apr 2024 | 335.00 | 0.00 | 0.00% | 333.00 | 335.00 | 69,624 |
24 Apr 2024 | 335.00 | 0.00 | 0.00% | 334.00 | 339.00 | 275,157 |
23 Apr 2024 | 335.00 | 0.00 | 0.00% | 332.50 | 335.00 | 37,864 |
22 Apr 2024 | 335.00 | 2.00 | 0.60% | 335.00 | 335.00 | 39,020 |
19 Apr 2024 | 333.00 | 0.00 | 0.00% | 333.00 | 336.50 | 41,540 |
18 Apr 2024 | 333.00 | -2.00 | -0.60% | 333.00 | 336.50 | 57,396 |
17 Apr 2024 | 335.00 | 2.00 | 0.60% | 334.00 | 337.50 | 150,864 |
16 Apr 2024 | 333.00 | -6.00 | -1.77% | 333.00 | 340.00 | 36,685 |
15 Apr 2024 | 339.00 | -10.00 | -2.87% | 339.00 | 345.00 | 62,904 |
12 Apr 2024 | 349.00 | -13.00 | -3.59% | 345.00 | 362.50 | 98,458 |
11 Apr 2024 | 362.00 | -14.00 | -3.72% | 362.00 | 372.50 | 146,687 |
10 Apr 2024 | 376.00 | -2.00 | -0.53% | 375.00 | 381.00 | 135,506 |
09 Apr 2024 | 378.00 | 8.00 | 2.16% | 374.50 | 378.00 | 149,649 |
08 Apr 2024 | 370.00 | 12.50 | 3.50% | 361.00 | 375.00 | 84,812 |
05 Apr 2024 | 357.50 | -2.50 | -0.69% | 357.50 | 359.00 | 97,021 |
04 Apr 2024 | 360.00 | 10.00 | 2.86% | 352.50 | 360.00 | 73,948 |
03 Apr 2024 | 350.00 | 5.00 | 1.45% | 345.00 | 355.00 | 133,094 |
02 Apr 2024 | 345.00 | 10.00 | 2.99% | 337.50 | 345.00 | 78,527 |
28 Mar 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 342.50 | 41,974 |
27 Mar 2024 | 335.00 | 3.00 | 0.90% | 332.50 | 335.00 | 47,307 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 335.00 | 339.00 | 332.50 | 334.82 | 92,641 | -3.00 | -0.90% |
1 Month | 340.00 | 381.00 | 332.50 | 350.32 | 98,264 | -8.00 | -2.35% |
3 Months | 350.00 | 381.00 | 285.00 | 328.17 | 129,043 | -18.00 | -5.14% |
6 Months | 285.00 | 381.00 | 253.50 | 315.71 | 131,270 | 47.00 | 16.49% |
1 Year | 330.00 | 381.00 | 253.50 | 307.89 | 129,024 | 2.00 | 0.61% |
3 Years | 442.50 | 605.00 | 253.50 | 409.07 | 131,993 | -110.50 | -24.97% |
5 Years | 365.00 | 605.00 | 145.00 | 346.25 | 130,062 | -33.00 | -9.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions