Share Name Share Symbol Market Type Share ISIN Share Description
Somero Enter Di LSE:SOM London Ordinary Share USU834501038 COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.72% 275.50p 271.00p 280.00p 277.50p 266.00p 277.50p 113,791 15:12:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 64.3 17.2 20.2 14.3 154.98

Somero Enter Di (SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017277.5-2.50-0.89%277.5279.516,518
14 Aug 2017280+4.00+1.45%276280.581,419
11 Aug 2017276-1.50-0.54%27627824,484
10 Aug 2017277.5-5.00-1.77%277.5282.550,922
09 Aug 2017282.5-7.50-2.59%280.529053,083
08 Aug 20172900.000.00%29029041,177
07 Aug 2017290+1.00+0.35%28929099,819
04 Aug 2017289+0.50+0.17%288.528929,174
03 Aug 2017288.5+0.50+0.17%288288.551,506
02 Aug 2017288-4.50-1.54%281.5292.582,469
01 Aug 2017292.5-10.00-3.31%292.5302.573,475
31 Jul 2017302.5-2.50-0.82%302.530551,529
28 Jul 2017305+1.00+0.33%30430542,034
27 Jul 2017304-7.50-2.41%30430831,598
26 Jul 2017311.5+0.50+0.16%311311.535,564
25 Jul 20173110.000.00%311311563,452
24 Jul 2017311+2.50+0.81%31031160,365
21 Jul 2017308.5+2.00+0.65%306.5308.567,041
20 Jul 2017306.5+2.50+0.82%304306.5102,443
19 Jul 2017304+13.00+4.47%291309.593,151
18 Jul 2017291+12.50+4.49%282.5291.75175,852
17 Jul 2017278.5-2.50-0.89%278.528169,041
Download more Somero Enter Di Historical Data

Somero Enter Di (SOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290290266279.409017k114k45k-14.5-5.00%
1 Month291311.5266300.495717k563k83k-15.5-5.33%
3 Months315315266294.78560822k94k-39.5-12.54%
6 Months253.5338.5253.5297.23260822k138k228.68%
1 Year161338.5157.5239.504802M167k114.571.12%
3 Years123.5338.5105.5184.5910010M127k152123.08%
5 Years25.5338.525147.1408010M113k250980.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170816 19:37:28