Share Name Share Symbol Market Type Share ISIN Share Description
Somero Enter Di LSE:SOM London Ordinary Share USU834501038 COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.18% 277.50p 275.00p 280.00p 278.00p 276.50p 278.00p 34,024 13:12:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 64.3 17.2 20.2 14.7 156.11

Somero Enter Di (SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017278+0.50+0.18%277.5282.596,967
16 Nov 2017277.5-10.00-3.48%277.5287.579,762
15 Nov 2017287.5-1.00-0.35%287.5288.518,821
14 Nov 2017288.5-1.00-0.35%288.5289.554,851
13 Nov 2017289.5+1.00+0.35%288.5289.596,756
10 Nov 2017288.5-2.50-0.86%288.529125,878
09 Nov 20172910.000.00%29129164,026
08 Nov 20172910.000.00%291291216,592
07 Nov 2017291-2.00-0.68%29129359,432
06 Nov 2017293-6.00-2.01%293299108,622
03 Nov 2017299-5.00-1.64%29830557,660
02 Nov 2017304+6.50+2.18%297.530457,641
01 Nov 2017297.5+1.00+0.34%295297.5175,213
31 Oct 2017296.5+1.50+0.51%295296.5255,820
30 Oct 2017295+5.00+1.72%290297.515,061
27 Oct 2017290+1.50+0.52%288.529022,692
26 Oct 2017288.50.000.00%288.5288.5263,036
25 Oct 2017288.50.000.00%288.5288.539,677
24 Oct 2017288.50.000.00%288.5288.575,948
23 Oct 2017288.50.000.00%288.5288.572,604
20 Oct 2017288.5-3.00-1.03%288.5291.5297,155
Download more Somero Enter Di Historical Data

Somero Enter Di (SOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288.5289.5276.5283.264319k97k69k-11-3.81%
1 Month288.5305276.5291.103215k263k89k-11-3.81%
3 Months273.5305261285.714213k363k74k41.46%
6 Months317.5318.5261290.26810822k85k-40-12.60%
1 Year217338.5211.5277.980601M124k60.527.88%
3 Years112338.5111.5192.4697010M128k165.5147.77%
5 Years31.5338.531.5157.1940010M112k246780.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 13:58:19