Share Name Share Symbol Market Type Share ISIN Share Description
Somero Enter Di LSE:SOM London Ordinary Share USU834501038 COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 257.50p 255.00p 260.00p 257.50p 257.50p 257.50p 58,463.00 07:50:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 47.7 11.8 14.3 15.4 144.86

Somero Enter Di (SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017257.50.000.00%257.5257.558,463
22 Feb 2017257.50.000.00%257.5257.527,741
21 Feb 2017257.50.000.00%257.5257.587,654
20 Feb 2017257.50.000.00%257.5257.532,034
17 Feb 2017257.50.000.00%257.5257.538,454
16 Feb 2017257.50.000.00%257.5257.542,159
15 Feb 2017257.5+4.00+1.58%253.5259270,709
14 Feb 2017253.50.000.00%253.5253.513,457
13 Feb 2017253.5+0.50+0.20%253.00002255.541,080
10 Feb 2017253.000020.000.00%253.00002253.0000244,158
09 Feb 2017253.00002+0.50+0.20%252.50002253.0000233,930
08 Feb 2017252.50002+5.00+2.02%248.5252.5000254,600
07 Feb 2017247.5-6.50-2.56%247.5254.5117,475
06 Feb 20172540.000.00%254254136,140
03 Feb 20172540.000.00%25425439,743
02 Feb 20172540.000.00%25425431,144
01 Feb 2017254+0.50+0.20%253.5254100,583
31 Jan 2017253.5+1.00+0.40%252.50002253.5116,545
30 Jan 2017252.500020.000.00%252.50002252.50002729,011
27 Jan 2017252.500020.000.00%252.50002252.50002573,069
26 Jan 2017252.500020.000.00%252.50002252.5000284,482
25 Jan 2017252.500020.000.00%252.50002252.5000249,956
24 Jan 2017252.50002-1.00-0.39%252.50002253.546,133
Download more Somero Enter Di Historical Data

Somero Enter Di (SOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.50257.50257.500.000028k88k46k0.00-
1 Month252.50259.00247.500.000013k729k131k5.001.98%
3 Months226.50262.50211.500.000013k1M126k31.0013.69%
6 Months160.00262.50157.500.00007k2M198k97.5060.94%
1 Year134.50262.50134.500.00007k10M195k123.0091.45%
3 Years114.50262.5099.000.0000010M112k143.00124.89%
5 Years12.50262.5012.500.0000010M117k245.001,960.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170224 06:06:19