Share Name Share Symbol Market Type Share ISIN Share Description
Somero Enter Di LSE:SOM London Ordinary Share USU834501038 COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.64% 313.00p 308.00p 318.00p 313.00p 311.00p 311.00p 26,540 14:22:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 64.3 17.2 20.2 16.2 176.08

Somero Enter Di (SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017313+2.00+0.64%31131326,540
24 May 2017311-4.00-1.27%31131543,913
23 May 2017315-3.50-1.10%315318.5163,713
22 May 2017318.5+1.00+0.31%317318.595,675
19 May 2017317.5+11.50+3.76%306319.5181,738
18 May 2017306-7.50-2.39%283.5313.5552,434
17 May 2017313.5-13.00-3.98%313.5326.5102,420
16 May 2017326.50.000.00%325326.531,990
15 May 2017326.5-5.50-1.66%326.532949,156
12 May 2017332+0.50+0.15%331.5332231,917
11 May 2017331.50.000.00%331.5331.564,844
10 May 2017331.5+0.50+0.15%331331.587,334
09 May 2017331+13.50+4.25%317.5331120,876
08 May 2017317.5-4.00-1.24%317.5321.533,948
05 May 2017321.5-3.50-1.08%321.5327.568,791
04 May 2017325-2.50-0.76%325327.533,381
03 May 2017327.5-2.50-0.76%327.533059,278
02 May 2017330+1.00+0.30%32933053,409
28 Apr 2017329-3.50-1.05%329332.5133,653
27 Apr 2017332.5+8.50+2.62%324332.5113,692
26 Apr 2017324+6.50+2.05%317.532661,664
Download more Somero Enter Di Historical Data

Somero Enter Di (SOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313.5319.5283.50.000044k552k207k-0.5-0.16%
1 Month324332.5283.50.000032k552k117k-11-3.40%
3 Months266338.5258.50.000020k822k178k4717.67%
6 Months227.5338.5211.50.000013k1M159k85.537.58%
1 Year150.5338.5140.50.00007k2M175k162.5107.97%
3 Years118338.5105.50.0000010M124k195165.25%
5 Years19338.517.750.0000010M119k2941,547.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 05:36:50