Share Name Share Symbol Market Type Share ISIN Share Description
Somero Enter Di LSE:SOM London Ordinary Share USU834501038 COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 367.50p 360.00p 375.00p 369.00p 367.50p 367.50p 46,354 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 64.3 17.2 20.2 20.3 206.73

Somero Enter Di (SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018367.50.000.00%367.536946,354
16 Jan 2018367.5-7.50-2.00%367.5378.5215,423
15 Jan 2018374.99996+10.00+2.74%365380103,901
12 Jan 2018365+21.50+6.26%352374.99996279,052
11 Jan 2018343.5+1.00+0.29%342.534965,172
10 Jan 2018342.50.000.00%342.5346.0000360,591
09 Jan 2018342.5+13.00+3.95%329.5342.5125,639
08 Jan 2018329.5-0.50-0.15%328331.5193,502
05 Jan 2018330+4.00+1.23%326333.5299,914
04 Jan 2018326+6.00+1.88%321326.552,787
03 Jan 2018320+7.50+2.40%313.532079,814
02 Jan 2018312.5+13.00+4.34%299.5313.588,301
29 Dec 2017299.5+9.50+3.28%291.5299.538,399
28 Dec 2017290+2.50+0.87%287.529023,965
27 Dec 2017287.5-1.50-0.52%287.5291.516,592
22 Dec 20172890.000.00%289289125,212
21 Dec 20172890.000.00%289291411,046
20 Dec 2017289+5.50+1.94%283.5293446,394
19 Dec 2017283.5+3.50+1.25%280283.547,261
18 Dec 20172800.000.00%28028362,040
Download more Somero Enter Di Historical Data

Somero Enter Di (SOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342.5380342.5363.360961k279k145k257.30%
1 Month283.5380283.5322.365317k446k154k8429.63%
3 Months288.5380267.5300.34335k446k103k7927.38%
6 Months291380261294.21785k563k87k76.526.29%
1 Year256380247.5292.07300822k115k111.543.55%
3 Years124380111.5198.4021010M131k243.5196.37%
5 Years45.538043169.4086010M109k322707.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 04:18:16