Share Name Share Symbol Market Type Share ISIN Share Description
Somero Enter Di LSE:SOM London Ordinary Share USU834501038 COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.99% 300.00p 295.00p 305.00p 304.00p 299.00p 304.00p 145,049.00 11:47:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 64.3 17.2 20.2 15.0 168.76

Somero Enter Di (SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017300-3.00-0.99%299304145,049
23 Mar 2017303+15.50+5.39%287.5305224,638
22 Mar 2017287.5-15.00-4.96%287302.5267,356
21 Mar 2017302.5+17.50+6.14%283.5302.5734,801
20 Mar 2017285+4.00+1.42%281286509,614
17 Mar 2017281+1.00+0.36%280281821,713
16 Mar 20172800.000.00%279281123,115
15 Mar 2017280+15.50+5.86%268.5284682,450
14 Mar 2017264.5+4.00+1.54%261264.584,533
13 Mar 2017260.5+1.00+0.39%259.5260.520,440
10 Mar 2017259.50.000.00%259.526053,406
09 Mar 2017259.5-5.50-2.08%258.5265100,714
08 Mar 20172650.000.00%26526521,436
07 Mar 2017265+4.00+1.53%261265123,801
06 Mar 20172610.000.00%26126129,820
03 Mar 2017261-3.50-1.32%259264.5110,678
02 Mar 2017264.5-1.50-0.56%264.526640,654
01 Mar 2017266+2.50+0.95%263.5266212,763
28 Feb 2017263.5+5.00+1.93%258.5263.5791,419
27 Feb 2017258.5+1.00+0.39%257.5258.575,713
Download more Somero Enter Di Historical Data

Somero Enter Di (SOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.00305.00280.000.0000225k822k512k20.007.14%
1 Month257.50305.00257.500.000020k822k253k42.5016.50%
3 Months221.50305.00213.000.000013k1M187k78.5035.44%
6 Months184.50305.00166.500.00007k1M183k115.5062.60%
1 Year148.50305.00140.500.00007k2M162k151.50102.02%
3 Years112.50305.0099.000.0000010M118k187.50166.67%
5 Years14.00305.0013.8750.0000010M120k286.002,042.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 19:43:22