Share Name Share Symbol Market Type Share ISIN Share Description
Somero Enter Di LSE:SOM London Ordinary Share USU834501038 COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 278.50p 277.00p 280.00p 278.50p 278.50p 278.50p 50,340 07:58:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 64.3 17.2 20.2 15.1 156.67

Somero Enter Di (SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017278.50.000.00%278.5278.583,711
21 Sep 2017278.5+1.00+0.36%277.5278.539,837
20 Sep 2017277.50.000.00%277.5277.513,117
19 Sep 2017277.50.000.00%277.5277.517,405
18 Sep 2017277.50.000.00%277.5277.555,701
15 Sep 2017277.5-1.00-0.36%277.5278.563,746
14 Sep 2017278.50.000.00%278.5278.551,645
13 Sep 2017278.5+1.00+0.36%277.5278.531,234
12 Sep 2017277.5-3.50-1.25%277.528289,557
11 Sep 2017281-11.50-3.93%276.5292.5362,670
08 Sep 2017292.5-2.50-0.85%292.529541,942
07 Sep 2017295+1.00+0.34%29429531,693
06 Sep 2017294-1.00-0.34%286298.562,772
05 Sep 2017295+17.50+6.31%277.529536,133
04 Sep 2017277.5+1.50+0.54%276277.527,405
01 Sep 20172760.000.00%27627642,176
31 Aug 20172760.000.00%27627618,737
30 Aug 2017276+1.00+0.36%275276101,262
29 Aug 2017275+1.50+0.55%273.5275105,810
25 Aug 2017273.50.000.00%273.5273.531,002
Download more Somero Enter Di Historical Data

Somero Enter Di (SOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.5278.5277.5278.089013k84k42k10.36%
1 Month273.5298.5273.5280.492313k363k67k51.83%
3 Months295311.5266288.34256k563k72k-16.5-5.59%
6 Months300338.5266302.65140822k108k-21.5-7.17%
1 Year184.5338.5166.5255.905301M146k9450.95%
3 Years128338.5105.5187.8006010M126k150.5117.58%
5 Years25.75338.525.5150.7214010M113k252.75981.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 20:45:10