Share Name Share Symbol Market Type Share ISIN Share Description
Somero Enter Di LSE:SOM London Ordinary Share USU834501038 COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.16% 311.50p 308.00p 315.00p 311.50p 311.00p 311.00p 35,564 09:14:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 64.3 17.2 20.2 16.2 175.23

Somero Enter Di (SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017311.5+0.50+0.16%311311.535,564
25 Jul 20173110.000.00%311311563,452
24 Jul 2017311+2.50+0.81%31031160,365
21 Jul 2017308.5+2.00+0.65%306.5308.567,041
20 Jul 2017306.5+2.50+0.82%304306.5102,443
19 Jul 2017304+13.00+4.47%291309.593,151
18 Jul 2017291+12.50+4.49%282.5291.75175,852
17 Jul 2017278.5-2.50-0.89%278.528169,041
14 Jul 2017281+3.50+1.26%277.5281147,504
13 Jul 2017277.5-10.00-3.48%277.5287.524,501
12 Jul 2017287.5-8.50-2.87%287.529631,499
11 Jul 2017296-0.50-0.17%296296.513,156
10 Jul 2017296.5-2.50-0.84%296.529916,821
07 Jul 2017299-1.00-0.33%29930142,493
06 Jul 2017300+5.00+1.69%29530149,955
05 Jul 20172950.000.00%2952956,021
04 Jul 20172950.000.00%29529554,150
03 Jul 2017295+1.50+0.51%29529534,401
30 Jun 2017293.5+4.50+1.56%289293.557,916
29 Jun 20172890.000.00%28928995,634
28 Jun 2017289-2.00-0.69%289291141,149
27 Jun 20172910.000.00%291296.546,372
Download more Somero Enter Di Historical Data

Somero Enter Di (SOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week291311.5291309.555360k563k177k20.57.04%
1 Month291311.5277.5298.94286k563k92k20.57.04%
3 Months330332274302.02360822k113k-18.5-5.61%
6 Months252.5338.5247.5292.36180822k149k5923.37%
1 Year167.5338.5155.5235.932002M170k14485.97%
3 Years124338.5105.5183.5994010M126k187.5151.21%
5 Years24338.522.5145.0585010M114k287.51,197.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 02:41:48