Share Name Share Symbol Market Type Share ISIN Share Description
Somero Enter Di LSE:SOM London Ordinary Share USU834501038 COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.10% 225.00p 220.00p 230.00p 227.50p 225.00p 227.50p 74,819.00 12:02:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 47.7 11.8 14.3 13.6 126.57

Somero Enter Di (SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016225-2.50-1.10%225227.574,819
01 Dec 2016227.5+1.00+0.44%226.5227.513,741
30 Nov 2016226.50.000.00%226.5226.571,558
29 Nov 2016226.50.000.00%226.5226.552,567
28 Nov 2016226.50.000.00%226.5226.5860,446
25 Nov 2016226.5-1.00-0.44%226.5227.550,062
24 Nov 2016227.50.000.00%227.5227.5113,349
23 Nov 2016227.5+7.50+3.41%220230537,845
22 Nov 2016220+0.75+0.34%217.75222.5358,748
21 Nov 2016219.25+2.25+1.04%217219.25197,990
18 Nov 2016217+9.50+4.58%208.5217.51,202,928
17 Nov 2016207.5+6.00+2.98%201.5207.571,169
16 Nov 2016201.5-1.00-0.49%201.5202.5117,444
15 Nov 2016202.5+7.50+3.85%195202.5374,096
14 Nov 2016195+2.50+1.30%192.5195171,196
11 Nov 2016192.5+8.50+4.62%183.5193136,167
10 Nov 2016184+11.00+6.36%173184386,452
09 Nov 2016173-1.00-0.57%166.5173153,899
08 Nov 2016174-0.50-0.29%173.5174.529,508
07 Nov 2016174.5+0.50+0.29%174174.523,713
04 Nov 2016174-1.75-1.00%173175.7567,631
03 Nov 2016175.75+0.25+0.14%175.5175.757,218
Download more Somero Enter Di Historical Data

Somero Enter Di (SOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.50227.50225.00226.513114k860k210k-2.50-1.10%
1 Month175.75230.00166.50212.711914k1M250k49.2528.02%
3 Months168.50230.00166.50190.61037k2M232k56.5033.53%
6 Months157.50230.00140.50178.20127k2M191k67.5042.86%
1 Year123.00230.00117.50161.4580010M191k102.0082.93%
3 Years96.50230.0095.50148.3693010M107k128.50133.16%
5 Years10.00230.0010.00101.8005010M114k215.002,150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 17:47:24