We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Software Circle Plc | LSE:SFT | London | Ordinary Share | GB0009638130 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 5.88% | 18.00 | 17.00 | 19.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
18.25 | 18.00 | 18.00 | 10,567 | 08:00:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 12.55M | -1.61M | -0.0041 | -43.90 | 70.21M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 18.00 | 1.00 | 5.88% | 18.00 | 18.25 | 10,567 |
24 Apr 2024 | 17.00 | -1.20 | -6.59% | 17.00 | 19.00 | 625,640 |
23 Apr 2024 | 18.20 | -0.80 | -4.21% | 18.20 | 19.00 | 159,072 |
22 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.75 | 19.00 | 6,050 |
19 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.75 | 19.00 | 0.00 |
18 Apr 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 12,000 |
17 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 7,962 |
16 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
15 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 200,622 |
12 Apr 2024 | 18.50 | 0.50 | 2.78% | 18.50 | 18.50 | 14,064 |
11 Apr 2024 | 18.00 | -1.50 | -7.69% | 18.00 | 19.50 | 546,138 |
10 Apr 2024 | 19.50 | 0.00 | 0.00% | 18.50 | 19.50 | 19,424 |
09 Apr 2024 | 19.50 | 1.20 | 6.56% | 18.15 | 19.50 | 191,894 |
08 Apr 2024 | 18.30 | -1.20 | -6.15% | 18.30 | 19.50 | 131,456 |
05 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.00 | 19.50 | 48,687 |
04 Apr 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 20.00 | 50,000 |
03 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.50 | 19.00 | 396,835 |
02 Apr 2024 | 19.00 | 1.00 | 5.56% | 18.00 | 19.00 | 211,919 |
28 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 64,036 |
27 Mar 2024 | 18.00 | 1.00 | 5.88% | 17.00 | 18.00 | 283,040 |
26 Mar 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 57,660 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.50 | 19.00 | 17.00 | 17.28 | 200,691 | -0.50 | -2.70% |
1 Month | 18.00 | 20.00 | 17.00 | 18.24 | 167,862 | 0.00 | 0.00% |
3 Months | 15.00 | 20.00 | 14.50 | 16.78 | 113,704 | 3.00 | 20.00% |
6 Months | 11.75 | 20.00 | 11.75 | 15.34 | 100,818 | 6.25 | 53.19% |
1 Year | 10.75 | 20.00 | 10.75 | 15.28 | 97,571 | 7.25 | 67.44% |
3 Years | 10.75 | 20.00 | 10.75 | 15.28 | 97,571 | 7.25 | 67.44% |
5 Years | 10.75 | 20.00 | 10.75 | 15.28 | 97,571 | 7.25 | 67.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions